Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,172 USD +0,232 USD · +1,11 % 17.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,675 USD | 19,675 USD | 19,675 USD | 19,675 USD | 563 Stk. | |
19,740 USD | 19,790 USD | 19,635 USD | 19,780 USD | 1.236 Stk. | |
19,850 USD | 20,080 USD | 19,700 USD | 20,000 USD | 6.195 Stk. | |
19,992 USD | 20,170 USD | 19,980 USD | 20,060 USD | 10.541 Stk. | |
20,020 USD | 20,020 USD | 19,550 USD | 19,851 USD | 15.131 Stk. | |
19,660 USD | 19,715 USD | 19,580 USD | 19,600 USD | 4.058 Stk. | |
19,550 USD | 19,700 USD | 19,550 USD | 19,610 USD | 1.321 Stk. | |
19,700 USD | 19,725 USD | 19,660 USD | 19,696 USD | 2.540 Stk. | |
19,710 USD | 19,840 USD | 19,660 USD | 19,815 USD | 5.735 Stk. | |
19,850 USD | 20,030 USD | 19,846 USD | 19,948 USD | 6.312 Stk. | |
19,900 USD | 20,172 USD | 19,870 USD | 20,020 USD | 5.261 Stk. | |
20,060 USD | 20,100 USD | 20,060 USD | 20,100 USD | 4.437 Stk. | |
20,230 USD | 20,273 USD | 19,983 USD | 20,150 USD | 2.794 Stk. | |
20,240 USD | 20,300 USD | 20,240 USD | 20,300 USD | 3.412 Stk. | |
20,220 USD | 20,300 USD | 20,150 USD | 20,160 USD | 3.072 Stk. | |
20,230 USD | 20,250 USD | 20,070 USD | 20,250 USD | 3.612 Stk. | |
20,275 USD | 20,520 USD | 20,237 USD | 20,495 USD | 5.269 Stk. | |
20,210 USD | 20,580 USD | 20,200 USD | 20,578 USD | 8.234 Stk. | |
20,590 USD | 20,810 USD | 20,590 USD | 20,810 USD | 2.770 Stk. | |
20,550 USD | 20,940 USD | 20,550 USD | 20,940 USD | 4.460 Stk. | |
20,630 USD | 21,172 USD | 20,630 USD | 21,172 USD | 4.306 Stk. |