Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,670 EUR -0,010 EUR · -1,47 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
Frankfurt verzögert | 0,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 60,000 GBp -1,500 GBp · -2,44 % 17.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 0,738 USD -0,006 USD · -0,86 % 17.05.2024, 19:04:30 · 450 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,500 GBp | 37,940 GBp | 36,000 GBp | 37,500 GBp | 444.734 Stk. | |
37,500 GBp | 38,600 GBp | 37,100 GBp | 37,750 GBp | 596.352 Stk. | |
37,750 GBp | 38,400 GBp | 36,000 GBp | 36,250 GBp | 430.291 Stk. | |
36,250 GBp | 37,800 GBp | 36,000 GBp | 36,750 GBp | 1.295.504 Stk. | |
36,750 GBp | 36,950 GBp | 36,000 GBp | 36,500 GBp | 467.045 Stk. | |
36,500 GBp | 36,893 GBp | 36,000 GBp | 36,500 GBp | 502.000 Stk. | |
36,500 GBp | 36,660 GBp | 36,000 GBp | 36,000 GBp | 212.031 Stk. | |
36,500 GBp | 39,500 GBp | 36,375 GBp | 38,500 GBp | 1.145.939 Stk. | |
38,750 GBp | 42,900 GBp | 38,660 GBp | 42,500 GBp | 1.539.945 Stk. | |
43,500 GBp | 51,700 GBp | 43,500 GBp | 51,500 GBp | 2.980.093 Stk. | |
52,500 GBp | 58,000 GBp | 50,180 GBp | 56,000 GBp | 2.220.757 Stk. | |
57,000 GBp | 62,000 GBp | 54,000 GBp | 54,500 GBp | 1.884.753 Stk. | |
54,500 GBp | 55,900 GBp | 51,637 GBp | 53,200 GBp | 929.641 Stk. | |
54,000 GBp | 58,400 GBp | 53,200 GBp | 57,500 GBp | 1.137.395 Stk. | |
57,500 GBp | 58,000 GBp | 55,000 GBp | 55,000 GBp | 525.460 Stk. | |
61,000 GBp | 64,750 GBp | 60,600 GBp | 61,500 GBp | 1.524.078 Stk. | |
61,500 GBp | 62,000 GBp | 58,000 GBp | 61,000 GBp | 1.276.775 Stk. | |
61,000 GBp | 64,500 GBp | 60,000 GBp | 61,500 GBp | 759.016 Stk. | |
61,500 GBp | 63,000 GBp | 60,500 GBp | 61,500 GBp | 180.797 Stk. | |
61,500 GBp | 62,750 GBp | 59,000 GBp | 60,000 GBp | 980.821 Stk. |