Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,300 EUR · -1,70 % heute, 08:10:47 · 0 Stk. | ||||||
17,700 EUR +0,300 EUR · +1,72 % heute, 15:58:34 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR +0,100 EUR · +0,58 % heute, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,400 USD +0,350 USD · +1,84 % heute, 15:39:08 · 100 Stk. | |||||
Berlin Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % heute, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,200 EUR +0,100 EUR · +0,58 % heute, 08:10:56 · 0 Stk. | |||||
gettex Echtzeit | 17,600 EUR -0,100 EUR · -0,57 % heute, 15:44:16 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % heute, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR +0,250 EUR · +1,42 % heute, 15:53:26 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR +0,300 EUR · +1,72 % heute, 15:58:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,770 USD | 17,260 USD | 16,520 USD | 17,200 USD | 229.676 Stk. | |
17,130 USD | 17,440 USD | 16,970 USD | 17,120 USD | 252.532 Stk. | |
17,300 USD | 17,420 USD | 17,060 USD | 17,120 USD | 150.667 Stk. | |
17,480 USD | 17,580 USD | 16,890 USD | 17,180 USD | 144.124 Stk. | |
17,230 USD | 17,770 USD | 17,020 USD | 17,640 USD | 193.125 Stk. | |
17,690 USD | 17,890 USD | 17,590 USD | 17,750 USD | 171.626 Stk. | |
17,420 USD | 18,030 USD | 17,140 USD | 17,910 USD | 159.907 Stk. | |
17,990 USD | 18,440 USD | 17,730 USD | 18,420 USD | 282.906 Stk. | |
18,490 USD | 18,500 USD | 17,940 USD | 18,020 USD | 231.495 Stk. | |
18,090 USD | 18,500 USD | 17,890 USD | 18,130 USD | 174.666 Stk. | |
18,520 USD | 18,630 USD | 18,180 USD | 18,510 USD | 164.435 Stk. | |
18,660 USD | 18,840 USD | 18,070 USD | 18,140 USD | 163.690 Stk. | |
18,140 USD | 18,490 USD | 17,970 USD | 18,440 USD | 130.952 Stk. | |
18,410 USD | 18,580 USD | 18,250 USD | 18,290 USD | 171.396 Stk. | |
18,330 USD | 18,595 USD | 18,130 USD | 18,220 USD | 229.852 Stk. | |
18,240 USD | 18,390 USD | 17,870 USD | 18,380 USD | 149.267 Stk. | |
18,280 USD | 18,370 USD | 17,465 USD | 17,780 USD | 316.541 Stk. | |
17,780 USD | 17,780 USD | 17,400 USD | 17,600 USD | 137.851 Stk. | |
17,750 USD | 18,420 USD | 17,525 USD | 18,400 USD | 206.968 Stk. | |
18,640 USD | 19,080 USD | 18,460 USD | 18,940 USD | 126.261 Stk. | |
18,800 USD | 19,350 USD | 18,800 USD | 19,045 USD | 173.220 Stk. |