Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
8.634,000 USD
+24,000 USD+0,28 %
Geld
8.681,000 USD
(1 Stk.)
Brief
8.687,000 USD
(5 Stk.)
Abrechnungspreis
8.634,000 USD
Gehandelte Kontrakte
12.450 Stk.
Open Interest
48.274 Stk.
Volatilität 1M
116,48 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 86.340,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.617,000 USD ICE Futures U.S. · | +24,000 USD +0,25 % | 9.617,000 USD | 9.617,000 USD | 0 Stk. 1 Stk. | ||
| 8.185,000 USD ICE Futures U.S. · | +52,000 USD +0,64 % | 7.973,000 USD | 8.600,000 USD | 8.174 Stk. 32.796 Stk. | ||
| 7.395,000 USD ICE Futures U.S. · | -34,000 USD -0,46 % | 7.183,000 USD | 7.800,000 USD | 4.856 Stk. 36.700 Stk. | ||
| 6.608,000 USD ICE Futures U.S. · | -81,000 USD -1,21 % | 6.410,000 USD | 7.013,000 USD | 2.312 Stk. 15.404 Stk. | ||
| 6.229,000 USD ICE Futures U.S. · | -102,000 USD -1,61 % | 6.034,000 USD | 6.610,000 USD | 620 Stk. 7.147 Stk. | ||
| 6.026,000 USD ICE Futures U.S. · | -94,000 USD -1,54 % | 5.831,000 USD | 6.305,000 USD | 230 Stk. 5.104 Stk. | ||
| 5.910,000 USD ICE Futures U.S. · | -97,000 USD -1,61 % | 5.716,000 USD | 6.186,000 USD | 62 Stk. 1.026 Stk. | ||
| 5.794,000 USD ICE Futures U.S. · | -97,000 USD -1,65 % | 5.600,000 USD | 6.017,000 USD | 25 Stk. 1.142 Stk. | ||
| 5.651,000 USD ICE Futures U.S. · | -111,000 USD -1,93 % | 5.799,000 USD | 5.799,000 USD | 1 Stk. 40 Stk. |
News zu Cocoa Future (CC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.677,000 EUR Eurex · | +48,000 EUR +0,26 % | 18.612,000 EUR | 18.697,000 EUR | 14.808 Stk. 58.354 Stk. | ||
| 5.016,000 EUR Eurex · | -5,000 EUR -0,10 % | 5.003,000 EUR | 5.031,000 EUR | 169.260 Stk. 2.515.644 Stk. | ||
| 131,000 EUR Eurex · | -0,360 EUR -0,27 % | 130,880 EUR | 131,330 EUR | 239.430 Stk. 1.161.807 Stk. | ||
| 116,890 EUR Eurex · | -0,170 EUR -0,15 % | 116,830 EUR | 117,010 EUR | 174.210 Stk. 1.154.605 Stk. | ||
| 105,240 EUR Eurex · | -0,045 EUR -0,04 % | 105,230 EUR | 105,275 EUR | 129.859 Stk. 2.224.790 Stk. | ||
| 130,460 EUR Eurex · | -1,100 EUR -0,84 % | 130,240 EUR | 131,440 EUR | 32.488 Stk. 207.312 Stk. |