Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202512
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
225,650 USc
+3,700 USc+1,67 %
Geld
225,950 USc
(2 Stk.)
Brief
226,450 USc
(1 Stk.)
Abrechnungspreis
225,650 USc
Gehandelte Kontrakte
23 Stk.
Open Interest
4.261 Stk.
Volatilität 1M
38,83 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.461.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 233,000 USc ICE Futures U.S. · | +3,550 USc +1,55 % | 225,500 USc | 235,450 USc | 20.499 Stk. 88.945 Stk. | ||
| 231,950 USc ICE Futures U.S. · | +3,650 USc +1,60 % | 224,450 USc | 234,300 USc | 13.307 Stk. 76.615 Stk. | ||
| 230,550 USc ICE Futures U.S. · | +3,600 USc +1,59 % | 223,150 USc | 232,750 USc | 5.781 Stk. 40.929 Stk. | ||
| 229,450 USc ICE Futures U.S. · | +3,550 USc +1,57 % | 222,200 USc | 231,500 USc | 1.838 Stk. 17.558 Stk. | ||
| 228,450 USc ICE Futures U.S. · | +3,650 USc +1,62 % | 222,600 USc | 230,250 USc | 592 Stk. 5.010 Stk. | ||
| 227,700 USc ICE Futures U.S. · | +3,700 USc +1,65 % | 221,850 USc | 229,500 USc | 293 Stk. 2.597 Stk. | ||
| 226,600 USc ICE Futures U.S. · | +3,650 USc +1,64 % | 221,050 USc | 227,600 USc | 60 Stk. 2.906 Stk. | ||
| 224,900 USc ICE Futures U.S. · | +3,700 USc +1,67 % | 224,250 USc | 224,900 USc | 4 Stk. 454 Stk. | ||
| 224,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,450 USc | 224,450 USc | 0 Stk. 158 Stk. | ||
| 224,200 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,200 USc | 224,200 USc | 0 Stk. 119 Stk. | ||
| 223,650 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,650 USc | 223,650 USc | 0 Stk. 91 Stk. | ||
| 223,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,450 USc | 223,450 USc | 0 Stk. 104 Stk. | ||
| 223,250 USc ICE Futures U.S. · | +3,700 USc +1,69 % | 223,250 USc | 223,250 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.519,000 EUR Eurex · | -45,000 EUR -0,24 % | 18.469,000 EUR | 18.537,000 EUR | 456 Stk. 57.247 Stk. | ||
| 4.991,000 EUR Eurex · | -2,000 EUR -0,04 % | 4.980,000 EUR | 4.998,000 EUR | 7.244 Stk. 2.557.967 Stk. | ||
| 129,310 EUR Eurex · | +0,130 EUR +0,10 % | 129,270 EUR | 129,350 EUR | 3.834 Stk. 1.159.757 Stk. | ||
| 115,950 EUR Eurex · | +0,070 EUR +0,06 % | 115,940 EUR | 115,980 EUR | 2.207 Stk. 1.179.179 Stk. | ||
| 104,980 EUR Eurex · | +0,015 EUR +0,01 % | 104,975 EUR | 104,990 EUR | 3.269 Stk. 1.957.565 Stk. | ||
| 126,040 EUR Eurex · | +0,320 EUR +0,25 % | 125,920 EUR | 126,140 EUR | 319 Stk. 209.961 Stk. |