AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
18.123,54 Pkt.
+38,53 Pkt.+0,21 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
482,730 USD
Nasdaq ·
-1,10 %-5,37 USD41,381,250,00 %203 Mrd. EUR
Airbnb
WKN A2QG35
147,275 USD
Nasdaq ·
-6,73 %-10,63 USD37,142,530,00 %65 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,280 USD
Nasdaq ·
-0,06 %-0,10 USD22,471,610,19 %926 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
170,983 USD
Nasdaq ·
-0,10 %-0,18 USD22,711,630,19 %896 Mrd. EUR
Amazon
WKN 906866
191,480 USD
Nasdaq ·
+1,85 %+3,48 USD42,071,470,00 %2 Bio. EUR
AMD
WKN 863186
152,750 USD
Nasdaq ·
-0,57 %-0,87 USD94,980,920,00 %231 Mrd. EUR
American Electric Power
WKN 850222
90,330 USD
Nasdaq ·
+0,70 %+0,63 USD15,842,424,04 %44 Mrd. EUR
Amgen
WKN 867900
312,940 USD
Nasdaq ·
+1,83 %+5,63 USD32,781,233,10 %153 Mrd. EUR
Analog Devices
WKN 862485
205,175 USD
Nasdaq ·
+0,15 %+0,32 USD70,831,181,81 %95 Mrd. EUR
Ansys
WKN 901492
327,440 USD
Nasdaq ·
+0,15 %+0,48 USD52,762,200,00 %27 Mrd. EUR
Apple
WKN 865985
184,015 USD
Nasdaq ·
+0,70 %+1,28 USD27,643,060,54 %3 Bio. EUR
Applied Materials
WKN 865177
206,855 USD
Nasdaq ·
-0,24 %-0,51 USD24,812,170,59 %160 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
910,980 USD
Nasdaq ·
-0,05 %-0,49 USD0,000,000,00 %334 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,410 USD
Nasdaq ·
+0,57 %+0,44 USD0,000,000,00 %222 Mrd. EUR
Atlassian
WKN A3DUN5
180,140 USD
Nasdaq ·
+0,91 %+1,62 USD0,000,000,00 %26 Mrd. EUR
Autodesk
WKN 869964
216,880 USD
Nasdaq ·
+1,37 %+2,93 USD51,701,340,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
244,090 USD
Nasdaq ·
+0,47 %+1,15 USD26,562,832,12 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,515 USD
Nasdaq ·
+1,93 %+0,62 USD15,170,742,62 %30 Mrd. EUR
Biogen
WKN 789617
221,200 USD
Nasdaq ·
+0,67 %+1,48 USD17,001,050,00 %30 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.758,118 USD
Nasdaq ·
+2,68 %+98,12 USD20,591,300,98 %116 Mrd. EUR
Broadcom
WKN A2JG9Z
1.310,775 USD
Nasdaq ·
-1,10 %-14,60 USD56,920,721,61 %572 Mrd. EUR
Cadence Design Systems
WKN 873567
285,835 USD
Nasdaq ·
+1,16 %+3,27 USD68,843,470,00 %72 Mrd. EUR
CDW Corp.
WKN A1W0KL
221,435 USD
Nasdaq ·
+0,51 %+1,12 USD25,252,001,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
271,570 USD
Nasdaq ·
-0,44 %-1,21 USD8,252,210,00 %37 Mrd. EUR
Cintas
WKN 880205
695,540 USD
Nasdaq ·
+0,72 %+5,00 USD41,644,440,69 %65 Mrd. EUR
Cisco
WKN 878841
47,820 USD
Nasdaq ·
-0,38 %-0,18 USD16,932,313,35 %181 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
73,450 USD
Nasdaq ·
+0,99 %+0,72 USD16,892,252,98 %31 Mrd. EUR
Cognizant
WKN 915272
66,715 USD
Nasdaq ·
-1,48 %-1,01 USD14,591,501,84 %31 Mrd. EUR
Comcast
WKN 157484
38,700 USD
Nasdaq ·
-0,90 %-0,35 USD9,771,343,21 %143 Mrd. EUR
Constellation Energy
WKN A3DCXB
212,635 USD
Nasdaq ·
+2,23 %+4,64 USD25,882,360,66 %61 Mrd. EUR
Copart
WKN 893807
55,345 USD
Nasdaq ·
+0,34 %+0,19 USD38,573,100,00 %49 Mrd. EUR
CoStar Group
WKN 922134
91,390 USD
Nasdaq ·
+1,18 %+1,07 USD302,141,400,00 %34 Mrd. EUR
Costco Wholesale
WKN 888351
775,755 USD
Nasdaq ·
+1,62 %+12,35 USD47,805,292,50 %315 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
315,050 USD
Nasdaq ·
+0,41 %+1,29 USD866,853,220,00 %67 Mrd. EUR
CSX Corp.
WKN 865857
34,395 USD
Nasdaq ·
+0,51 %+0,18 USD17,331,421,38 %62 Mrd. EUR
Datadog A
WKN A2PSFR
117,210 USD
Nasdaq ·
-0,06 %-0,07 USD1.135,7716,280,00 %34 Mrd. EUR
Dexcom
WKN A0D9T1
128,978 USD
Nasdaq ·
+1,22 %+1,56 USD72,452,940,00 %47 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
204,030 USD
Nasdaq ·
+0,40 %+0,81 USD11,030,904,49 %34 Mrd. EUR
Dollar Tree
WKN A0NFQC
120,000 USD
Nasdaq ·
+0,36 %+0,43 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
115,527 USD
Nasdaq ·
+2,22 %+2,51 USD564,470,990,00 %40 Mrd. EUR
Electronic Arts
WKN 878372
126,430 USD
Nasdaq ·
+0,95 %+1,19 USD28,321,700,62 %31 Mrd. EUR
Exelon
WKN 852011
38,115 USD
Nasdaq ·
+0,78 %+0,30 USD15,411,904,11 %35 Mrd. EUR
Fastenal
WKN 887891
67,640 USD
Nasdaq ·
+1,29 %+0,86 USD31,643,592,31 %36 Mrd. EUR
Fortinet
WKN A0YEFE
58,745 USD
Nasdaq ·
-1,48 %-0,89 USD39,383,350,00 %42 Mrd. EUR
GE HealthCare
WKN A3D3G6
82,380 USD
Nasdaq ·
+1,57 %+1,27 USD19,751,450,11 %34 Mrd. EUR
Gilead Sciences
WKN 885823
64,735 USD
Nasdaq ·
-0,28 %-0,19 USD50,130,164,78 %75 Mrd. EUR
GlobalFoundries
WKN A3C6AF
51,950 USD
Nasdaq ·
-0,78 %-0,41 USD50,310,620,00 %27 Mrd. EUR
Honeywell International
WKN 870153
199,140 USD
Nasdaq ·
+0,55 %+1,09 USD19,652,162,26 %120 Mrd. EUR
IDEXX Laboratories
WKN 888210
502,235 USD
Nasdaq ·
+3,11 %+15,17 USD43,003,140,00 %37 Mrd. EUR
Illumina
WKN 927079
110,030 USD
Nasdaq ·
-0,53 %-0,59 USD0,000,000,00 %16 Mrd. EUR