Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
197,550 USc ICE Futures U.S. · | +0,900 USc +0,46 % | 194,400 USc | 198,350 USc | 21.810 Stk. 105.580 Stk. | ||
196,250 USc ICE Futures U.S. · | +0,850 USc +0,44 % | 193,300 USc | 196,950 USc | 10.554 Stk. 59.096 Stk. | ||
195,000 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 192,200 USc | 195,700 USc | 5.475 Stk. 35.595 Stk. | ||
194,450 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 191,700 USc | 195,150 USc | 1.891 Stk. 12.771 Stk. | ||
194,000 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,250 USc | 194,550 USc | 509 Stk. 4.462 Stk. | ||
193,850 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,200 USc | 194,400 USc | 236 Stk. 2.413 Stk. | ||
193,650 USc ICE Futures U.S. · | +0,900 USc +0,47 % | 191,150 USc | 194,150 USc | 105 Stk. 2.256 Stk. | ||
193,500 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 191,500 USc | 193,850 USc | 24 Stk. 3.911 Stk. | ||
193,550 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,550 USc | 193,550 USc | 4 Stk. 414 Stk. | ||
193,350 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,350 USc | 193,350 USc | 0 Stk. 157 Stk. | ||
193,050 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,050 USc | 193,050 USc | 0 Stk. 119 Stk. | ||
192,200 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 192,200 USc | 192,200 USc | 0 Stk. 74 Stk. | ||
191,800 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,800 USc | 191,800 USc | 0 Stk. 93 Stk. | ||
191,450 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,450 USc | 191,450 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.819,000 EUR Eurex · | +190,000 EUR +1,02 % | 18.612,000 EUR | 18.822,000 EUR | 39.217 Stk. 57.909 Stk. | ||
5.050,000 EUR Eurex · | +29,000 EUR +0,58 % | 5.003,000 EUR | 5.052,000 EUR | 587.891 Stk. 2.507.084 Stk. | ||
131,220 EUR Eurex · | -0,140 EUR -0,11 % | 130,880 EUR | 131,330 EUR | 645.756 Stk. 1.166.976 Stk. | ||
116,990 EUR Eurex · | -0,070 EUR -0,06 % | 116,830 EUR | 117,080 EUR | 463.859 Stk. 1.168.791 Stk. | ||
105,280 EUR Eurex · | -0,005 EUR -0,00 % | 105,230 EUR | 105,320 EUR | 403.106 Stk. 2.192.079 Stk. | ||
130,840 EUR Eurex · | -0,720 EUR -0,55 % | 130,020 EUR | 131,440 EUR | 90.497 Stk. 209.890 Stk. |