Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202703
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
• Eurex
11.799,000 CHF
+91,000 CHF+0,78 %
Abrechnungspreis
11.799,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,07 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 117.990,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.060,000 CHF Eurex · | +105,000 CHF +0,88 % | 11.971,000 CHF | 12.065,000 CHF | 33.836 Stk. 158.946 Stk. | ||
| 12.070,000 CHF Eurex · | +84,000 CHF +0,70 % | 12.043,000 CHF | 12.045,000 CHF | 14 Stk. 99 Stk. | ||
| 12.108,000 CHF Eurex · | +85,000 CHF +0,71 % | 12.108,000 CHF | 12.108,000 CHF | 0 Stk. 1.202 Stk. | ||
| 12.094,000 CHF Eurex · | +89,000 CHF +0,74 % | 12.094,000 CHF | 12.094,000 CHF | 0 Stk. 8 Stk. | ||
| 11.930,000 CHF Eurex · | +89,000 CHF +0,75 % | 11.930,000 CHF | 11.930,000 CHF | 0 Stk. 0 Stk. | ||
| 11.955,000 CHF Eurex · | +90,000 CHF +0,76 % | 11.955,000 CHF | 11.955,000 CHF | 0 Stk. 0 Stk. | ||
| 11.984,000 CHF Eurex · | +86,000 CHF +0,72 % | 11.984,000 CHF | 11.984,000 CHF | 0 Stk. 0 Stk. | ||
| 11.921,000 CHF Eurex · | +86,000 CHF +0,73 % | 11.921,000 CHF | 11.921,000 CHF | 0 Stk. 0 Stk. | ||
| 11.835,000 CHF Eurex · | +87,000 CHF +0,74 % | 11.835,000 CHF | 11.835,000 CHF | 0 Stk. 0 Stk. | ||
| 11.859,000 CHF Eurex · | +87,000 CHF +0,74 % | 11.859,000 CHF | 11.859,000 CHF | 0 Stk. 0 Stk. | ||
| 11.864,000 CHF Eurex · | +89,000 CHF +0,76 % | 11.864,000 CHF | 11.864,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202703
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.835,000 EUR Eurex · | +42,000 EUR +0,22 % | 18.805,000 EUR | 18.860,000 EUR | 7.380 Stk. 57.369 Stk. | ||
| 5.073,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.064,000 EUR | 5.083,000 EUR | 72.648 Stk. 2.593.941 Stk. | ||
| 130,670 EUR Eurex · | -0,150 EUR -0,11 % | 130,480 EUR | 130,780 EUR | 140.287 Stk. 1.184.650 Stk. | ||
| 116,650 EUR Eurex · | -0,040 EUR -0,03 % | 116,540 EUR | 116,680 EUR | 105.139 Stk. 1.201.128 Stk. | ||
| 105,155 EUR Eurex · | 0,000 EUR 0,00 % | 105,120 EUR | 105,155 EUR | 75.620 Stk. 2.163.835 Stk. | ||
| 129,460 EUR Eurex · | -0,400 EUR -0,31 % | 129,120 EUR | 129,760 EUR | 17.946 Stk. 215.151 Stk. |