Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202703
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
• Eurex
11.977,000 CHF
+84,000 CHF+0,71 %
Abrechnungspreis
11.977,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,46 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.770,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.166,000 CHF Eurex · | +91,000 CHF +0,75 % | 12.065,000 CHF | 12.192,000 CHF | 35.084 Stk. 163.077 Stk. | ||
| 12.200,000 CHF Eurex · | +81,000 CHF +0,67 % | 12.117,000 CHF | 12.233,000 CHF | 10.405 Stk. 5.257 Stk. | ||
| 12.267,000 CHF Eurex · | +100,000 CHF +0,82 % | 12.267,000 CHF | 12.267,000 CHF | 0 Stk. 1.241 Stk. | ||
| 12.260,000 CHF Eurex · | +95,000 CHF +0,78 % | 12.260,000 CHF | 12.260,000 CHF | 0 Stk. 8 Stk. | ||
| 12.082,000 CHF Eurex · | +94,000 CHF +0,78 % | 12.082,000 CHF | 12.082,000 CHF | 0 Stk. 0 Stk. | ||
| 12.117,000 CHF Eurex · | +93,000 CHF +0,77 % | 12.117,000 CHF | 12.117,000 CHF | 0 Stk. 0 Stk. | ||
| 12.153,000 CHF Eurex · | +91,000 CHF +0,75 % | 12.153,000 CHF | 12.153,000 CHF | 0 Stk. 0 Stk. | ||
| 12.093,000 CHF Eurex · | +89,000 CHF +0,74 % | 12.093,000 CHF | 12.093,000 CHF | 0 Stk. 0 Stk. | ||
| 12.009,000 CHF Eurex · | +87,000 CHF +0,73 % | 12.009,000 CHF | 12.009,000 CHF | 0 Stk. 0 Stk. | ||
| 12.035,000 CHF Eurex · | +86,000 CHF +0,72 % | 12.035,000 CHF | 12.035,000 CHF | 0 Stk. 0 Stk. | ||
| 12.041,000 CHF Eurex · | +85,000 CHF +0,71 % | 12.041,000 CHF | 12.041,000 CHF | 0 Stk. 0 Stk. |