Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202503
- Ticker
- CCH25CCH25
- Liefermonat
- März 25
- Ticker
- CCH25CCH25
- Liefermonat
- März 25
• ICE Futures U.S.
7.014,000 USD
-233,000 USD-3,22 %
Geld
6.903,000 USD
(2 Stk.)
Brief
6.923,000 USD
(3 Stk.)
Abrechnungspreis
7.014,000 USD
Gehandelte Kontrakte
2.182 Stk.
Open Interest
19.527 Stk.
Volatilität 1M
48,71 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 70.140,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.687,000 USD ICE Futures U.S. · | -246,000 USD -2,48 % | 9.411,000 USD | 10.038,000 USD | 8.503 Stk. 23.141 Stk. | ||
| 8.916,000 USD ICE Futures U.S. · | -247,000 USD -2,70 % | 8.633,000 USD | 9.194,000 USD | 10.749 Stk. 43.531 Stk. | ||
| 7.915,000 USD ICE Futures U.S. · | -263,000 USD -3,22 % | 7.654,000 USD | 8.178,000 USD | 4.241 Stk. 41.913 Stk. | ||
| 6.577,000 USD ICE Futures U.S. · | -207,000 USD -3,05 % | 6.388,000 USD | 6.773,000 USD | 737 Stk. 8.138 Stk. | ||
| 6.320,000 USD ICE Futures U.S. · | -197,000 USD -3,02 % | 6.150,000 USD | 6.471,000 USD | 451 Stk. 5.641 Stk. | ||
| 6.105,000 USD ICE Futures U.S. · | -196,000 USD -3,11 % | 5.972,000 USD | 6.236,000 USD | 83 Stk. 1.807 Stk. | ||
| 5.920,000 USD ICE Futures U.S. · | -190,000 USD -3,11 % | 5.803,000 USD | 6.040,000 USD | 59 Stk. 1.475 Stk. | ||
| 5.701,000 USD ICE Futures U.S. · | -188,000 USD -3,19 % | 5.701,000 USD | 5.701,000 USD | 5 Stk. 57 Stk. | ||
| 5.488,000 USD ICE Futures U.S. · | -188,000 USD -3,31 % | 5.488,000 USD | 5.488,000 USD | 0 Stk. 0 Stk. |