Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,650 USD -0,050 USD · -1,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 USD | 3,755 USD | 3,680 USD | 3,700 USD | 267.759 Stk. | |
3,690 USD | 3,770 USD | 3,671 USD | 3,720 USD | 217.749 Stk. | |
3,710 USD | 3,760 USD | 3,660 USD | 3,670 USD | 345.154 Stk. | |
3,680 USD | 3,820 USD | 3,680 USD | 3,730 USD | 180.547 Stk. | |
3,710 USD | 3,735 USD | 3,680 USD | 3,700 USD | 196.517 Stk. | |
3,680 USD | 3,745 USD | 3,670 USD | 3,690 USD | 174.652 Stk. | |
3,710 USD | 3,720 USD | 3,652 USD | 3,710 USD | 143.066 Stk. | |
3,700 USD | 3,770 USD | 3,695 USD | 3,710 USD | 175.467 Stk. | |
3,700 USD | 3,765 USD | 3,690 USD | 3,700 USD | 227.778 Stk. | |
3,730 USD | 3,935 USD | 3,720 USD | 3,850 USD | 405.230 Stk. | |
3,860 USD | 3,865 USD | 3,780 USD | 3,830 USD | 165.722 Stk. | |
3,890 USD | 3,960 USD | 3,795 USD | 3,960 USD | 164.714 Stk. | |
3,960 USD | 4,000 USD | 3,885 USD | 4,000 USD | 288.222 Stk. | |
4,000 USD | 4,000 USD | 3,905 USD | 3,940 USD | 143.692 Stk. | |
3,890 USD | 3,935 USD | 3,853 USD | 3,930 USD | 127.937 Stk. | |
3,920 USD | 4,020 USD | 3,892 USD | 3,930 USD | 207.864 Stk. | |
3,910 USD | 3,985 USD | 3,880 USD | 3,890 USD | 155.489 Stk. | |
3,890 USD | 4,070 USD | 3,880 USD | 4,040 USD | 200.810 Stk. | |
4,050 USD | 4,140 USD | 3,930 USD | 3,960 USD | 262.738 Stk. | |
3,810 USD | 3,920 USD | 3,645 USD | 3,710 USD | 725.614 Stk. | |
3,660 USD | 3,740 USD | 3,650 USD | 3,700 USD | 523.828 Stk. | |
3,720 USD | 3,756 USD | 3,645 USD | 3,650 USD | 320.359 Stk. |