Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,110 USD -0,190 USD · -3,02 % 08.05.2024, 20:16:24 · 302 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,852 USD | 5,852 USD | 5,852 USD | 5,852 USD | 138 Stk. | |
5,800 USD | 5,970 USD | 5,800 USD | 5,834 USD | 5.544 Stk. | |
5,720 USD | 5,720 USD | 5,560 USD | 5,560 USD | 432 Stk. | |
5,485 USD | 5,485 USD | 5,485 USD | 5,485 USD | 3.937 Stk. | |
5,500 USD | 5,500 USD | 5,340 USD | 5,340 USD | 700 Stk. | |
5,720 USD | 5,720 USD | 5,550 USD | 5,550 USD | 448 Stk. | |
5,730 USD | 5,750 USD | 5,730 USD | 5,750 USD | 1.124 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 160 Stk. | |
5,685 USD | 5,685 USD | 5,550 USD | 5,550 USD | 1.654 Stk. | |
5,830 USD | 5,990 USD | 5,830 USD | 5,990 USD | 2.092 Stk. | |
6,230 USD | 6,230 USD | 6,230 USD | 6,230 USD | 720 Stk. | |
5,870 USD | 5,870 USD | 5,870 USD | 5,870 USD | 1.340 Stk. | |
6,106 USD | 6,106 USD | 6,106 USD | 6,106 USD | 245 Stk. | |
5,940 USD | 6,300 USD | 5,940 USD | 6,300 USD | 588 Stk. | |
6,260 USD | 6,260 USD | 6,110 USD | 6,110 USD | 454 Stk. |