Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Engie | 17,500 EUR | 0,009 EUR | 0,012 EUR | 21,215 | 18,129 | 25,000 % | 13,421 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,041 EUR | 0,091 EUR | 23,403 | 18,132 | 54,945 % | 13,705 | Amerikanisch | UBS | |||||
DAX | 17.700,000 Pkt. | 16,560 EUR | 16,620 EUR | 7,91 | 18,13 | 0,36 % | 4,67 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,059 EUR | 0,119 EUR | 17,768 | 18,139 | 50,420 % | 26,035 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,340 EUR | 0,400 EUR | 14,111 | 18,145 | 15,000 % | 14,465 | Amerikanisch | UBS | |||||
Deutsche Börse | 200,000 EUR | 0,720 EUR | 0,750 EUR | 9,666 | 18,150 | 4,000 % | 13,450 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,110 EUR | 1,190 EUR | 7,860 | 18,151 | 6,723 % | 7,517 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 1,090 EUR | 1,170 EUR | 6,500 | 18,153 | 6,838 % | 14,680 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,270 EUR | 0,300 EUR | 9,296 | 18,161 | 10,000 % | 11,637 | Amerikanisch | UBS | |||||
Walmart | 67,000 USD | 0,210 EUR | 0,228 EUR | 13,752 | 18,161 | 7,895 % | 5,647 | Amerikanisch | UBS | |||||
Deutsche Börse | 195,000 EUR | 0,630 EUR | 0,660 EUR | 11,340 | 18,170 | 4,545 % | 10,224 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,088 EUR | 0,118 EUR | 17,580 | 18,172 | 25,424 % | 8,559 | Amerikanisch | UBS | |||||
Engie | 16,500 EUR | 0,078 EUR | 0,081 EUR | 8,973 | 18,177 | 3,704 % | 11,426 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 2,650 EUR | 2,660 EUR | 10,289 | 18,178 | 0,376 % | 3,489 | Amerikanisch | UBS | |||||
DAX | 18.200,000 Pkt. | 5,100 EUR | 5,160 EUR | 24,22 | 18,18 | 1,16 % | 1,18 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 0,740 EUR | 0,820 EUR | 11,874 | 18,185 | 9,756 % | 11,538 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 1,130 EUR | 1,210 EUR | 6,416 | 18,185 | 6,612 % | 14,308 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,270 EUR | 0,300 EUR | 8,052 | 18,186 | 10,000 % | 9,649 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,440 EUR | 0,500 EUR | 11,605 | 18,194 | 12,000 % | 17,974 | Amerikanisch | UBS | |||||
Allianz | 266,000 EUR | 1,330 EUR | 1,360 EUR | 11,975 | 18,198 | 2,206 % | 4,212 | Amerikanisch | UBS | |||||
PepsiCo | 204,000 USD | 0,064 EUR | 0,138 EUR | 17,482 | 18,199 | 53,623 % | 18,874 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,250 EUR | 0,310 EUR | 14,981 | 18,199 | 19,355 % | 16,406 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,185 EUR | 0,215 EUR | 11,723 | 18,205 | 13,953 % | 10,200 | Amerikanisch | UBS | |||||
Visa | 270,000 USD | 1,290 EUR | 1,320 EUR | 11,794 | 18,205 | 2,273 % | 4,354 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,400 EUR | 0,470 EUR | 12,352 | 18,207 | 14,894 % | 9,967 | Amerikanisch | UBS | |||||
Johnson & Johnson | 142,000 USD | 0,840 EUR | 0,850 EUR | 10,814 | 18,208 | 1,176 % | 2,970 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,140 EUR | 0,200 EUR | 13,022 | 18,210 | 30,000 % | 21,320 | Amerikanisch | UBS | |||||
Allianz | 282,000 EUR | 1,490 EUR | 1,520 EUR | 8,660 | 18,213 | 1,974 % | 10,772 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,166 EUR | 0,226 EUR | 16,118 | 18,213 | 26,549 % | 18,758 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,710 EUR | 0,770 EUR | 11,260 | 18,216 | 7,792 % | 11,380 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 1,250 EUR | 1,280 EUR | 10,281 | 18,220 | 2,344 % | 8,386 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,380 EUR | 0,440 EUR | 13,731 | 18,224 | 13,636 % | 13,860 | Amerikanisch | UBS | |||||
PepsiCo | 172,000 USD | 0,650 EUR | 0,680 EUR | 12,869 | 18,226 | 4,412 % | 3,765 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 0,630 EUR | 0,640 EUR | 14,808 | 18,228 | 1,563 % | 6,201 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,208 EUR | 0,310 EUR | 13,942 | 18,241 | 32,903 % | 12,599 | Amerikanisch | UBS | |||||
Johnson & Johnson | 180,000 USD | 0,042 EUR | 0,102 EUR | 17,096 | 18,252 | 58,824 % | 23,319 | Amerikanisch | UBS | |||||
DAX | 17.700,000 Pkt. | 13,030 EUR | 13,360 EUR | 10,25 | 18,25 | 2,47 % | 2,91 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 0,420 EUR | 0,480 EUR | 13,410 | 18,254 | 12,500 % | 13,256 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,430 EUR | 0,500 EUR | 12,096 | 18,255 | 14,000 % | 9,577 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 0,870 EUR | 0,950 EUR | 10,834 | 18,256 | 8,421 % | 12,055 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 1,170 EUR | 1,250 EUR | 6,327 | 18,257 | 6,400 % | 13,991 | Amerikanisch | UBS | |||||
PepsiCo | 205,000 USD | 0,056 EUR | 0,130 EUR | 17,735 | 18,257 | 56,923 % | 19,402 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,138 EUR | 0,198 EUR | 16,582 | 18,257 | 30,303 % | 19,799 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,320 EUR | 0,350 EUR | 8,249 | 18,258 | 8,571 % | 6,659 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,150 EUR | 0,250 EUR | 14,865 | 18,263 | 40,000 % | 14,199 | Amerikanisch | UBS | |||||
Procter & Gamble | 156,000 USD | 1,140 EUR | 1,170 EUR | 9,894 | 18,264 | 2,564 % | 2,524 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,310 EUR | 0,410 EUR | 12,705 | 18,265 | 24,390 % | 10,614 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,700 EUR | 0,780 EUR | 10,054 | 18,266 | 10,256 % | 7,863 | Amerikanisch | UBS | |||||
Allianz | 265,000 EUR | 1,390 EUR | 1,420 EUR | 11,736 | 18,267 | 2,113 % | 4,063 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 0,770 EUR | 0,830 EUR | 10,989 | 18,268 | 7,229 % | 10,859 | Amerikanisch | UBS | |||||
DAX | 17.650,000 Pkt. | 16,950 EUR | 17,010 EUR | 7,80 | 18,27 | 0,35 % | 4,61 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,500 EUR | 0,580 EUR | 10,211 | 18,276 | 13,793 % | 12,393 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,094 EUR | 0,104 EUR | 22,368 | 18,276 | 9,615 % | 15,543 | Amerikanisch | UBS | |||||
Deutsche Börse | 210,000 EUR | 0,059 EUR | 0,100 EUR | 23,147 | 18,276 | 41,000 % | 15,364 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 3,060 EUR | 3,120 EUR | 8,051 | 18,277 | 1,923 % | 7,149 | Amerikanisch | UBS | |||||
Allianz | 280,000 EUR | 1,580 EUR | 1,610 EUR | 8,469 | 18,281 | 1,863 % | 10,362 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 1,220 EUR | 1,310 EUR | 6,149 | 18,287 | 6,870 % | 14,388 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,168 EUR | 0,270 EUR | 14,530 | 18,292 | 37,778 % | 13,666 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,600 EUR | 0,660 EUR | 10,766 | 18,292 | 9,091 % | 15,555 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,061 EUR | 0,100 EUR | 18,885 | 18,298 | 39,000 % | 8,191 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 0,840 EUR | 0,920 EUR | 11,404 | 18,308 | 8,696 % | 10,835 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,122 EUR | 0,182 EUR | 16,864 | 18,310 | 32,967 % | 20,505 | Amerikanisch | UBS | |||||
Allianz | 264,000 EUR | 1,450 EUR | 1,480 EUR | 11,516 | 18,311 | 2,027 % | 3,914 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,370 EUR | 0,470 EUR | 12,118 | 18,312 | 21,277 % | 9,695 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,470 EUR | 0,490 EUR | 11,463 | 18,312 | 4,082 % | 10,772 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,300 EUR | 0,360 EUR | 9,619 | 18,313 | 16,667 % | 6,318 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,540 EUR | 0,600 EUR | 11,030 | 18,314 | 10,000 % | 16,462 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 0,970 EUR | 1,050 EUR | 10,470 | 18,318 | 7,619 % | 11,352 | Amerikanisch | UBS | |||||
Mastercard | 455,000 USD | 1,600 EUR | 1,620 EUR | 13,058 | 18,320 | 1,235 % | 5,704 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,134 EUR | 0,234 EUR | 15,135 | 18,324 | 42,735 % | 14,761 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,710 EUR | 0,790 EUR | 10,506 | 18,329 | 10,127 % | 16,924 | Amerikanisch | UBS | |||||
PepsiCo | 206,000 USD | 0,049 EUR | 0,123 EUR | 17,952 | 18,340 | 60,163 % | 19,937 | Amerikanisch | UBS | |||||
McDonald's | 265,000 USD | 0,740 EUR | 0,750 EUR | 14,029 | 18,340 | 1,333 % | 5,502 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,250 EUR | 0,310 EUR | 8,578 | 18,341 | 19,355 % | 11,812 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,223 EUR | 0,310 EUR | 10,712 | 18,347 | 28,065 % | 21,451 | Amerikanisch | UBS | |||||
PepsiCo | 170,000 USD | 0,760 EUR | 0,780 EUR | 12,052 | 18,349 | 2,564 % | 3,235 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,570 EUR | 0,640 EUR | 9,818 | 18,353 | 10,938 % | 11,612 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,107 EUR | 0,167 EUR | 17,163 | 18,357 | 35,928 % | 21,214 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,082 EUR | 0,092 EUR | 22,770 | 18,359 | 10,870 % | 16,265 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 450,000 USD | 2,340 EUR | 2,400 EUR | 7,695 | 18,360 | 2,500 % | 14,874 | Amerikanisch | UBS | |||||
NASDAQ 100 | 19.000,000 Pkt. | 9,790 EUR | 9,850 EUR | 9,50 | 18,36 | 0,61 % | 8,26 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,600 EUR | 0,670 EUR | 9,674 | 18,361 | 10,448 % | 11,222 | Amerikanisch | UBS | |||||
Ferrari | 370,000 USD | 6,860 EUR | 7,160 EUR | 4,450 | 18,362 | 4,190 % | 8,922 | Amerikanisch | UBS | |||||
Johnson & Johnson | 148,000 USD | 0,880 EUR | 0,940 EUR | 8,129 | 18,362 | 6,383 % | 7,787 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,350 EUR | 0,440 EUR | 9,728 | 18,366 | 20,455 % | 17,644 | Amerikanisch | UBS | |||||
Engie | 15,500 EUR | 0,071 EUR | 0,074 EUR | 12,332 | 18,367 | 4,054 % | 4,538 | Amerikanisch | UBS | |||||
NASDAQ 100 | 18.000,000 Pkt. | 11,250 EUR | 11,310 EUR | 10,50 | 18,37 | 0,53 % | 3,72 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,400 EUR | 0,500 EUR | 11,838 | 18,368 | 20,000 % | 9,304 | Amerikanisch | UBS | |||||
Henkel Vz. | 90,000 EUR | 0,234 EUR | 0,260 EUR | 11,951 | 18,371 | 10,000 % | 11,405 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,460 EUR | 0,530 EUR | 9,440 | 18,371 | 13,208 % | 16,706 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,650 EUR | 0,710 EUR | 10,524 | 18,372 | 8,451 % | 14,992 | Amerikanisch | UBS | |||||
McDonald's | 285,000 USD | 0,490 EUR | 0,550 EUR | 12,873 | 18,374 | 10,909 % | 12,390 | Amerikanisch | UBS | |||||
Engie | 16,000 EUR | 0,076 EUR | 0,079 EUR | 10,075 | 18,376 | 3,797 % | 8,079 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 0,910 EUR | 0,990 EUR | 11,110 | 18,378 | 8,081 % | 10,379 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,100 EUR | 1,180 EUR | 7,235 | 18,379 | 6,780 % | 9,883 | Amerikanisch | UBS | |||||
McDonald's | 282,000 USD | 0,560 EUR | 0,620 EUR | 12,453 | 18,380 | 9,677 % | 11,524 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,310 EUR | 0,400 EUR | 9,989 | 18,387 | 22,500 % | 18,712 | Amerikanisch | UBS | |||||
Allianz | 276,000 EUR | 1,350 EUR | 1,380 EUR | 9,957 | 18,388 | 2,174 % | 8,013 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,870 EUR | 0,930 EUR | 10,560 | 18,398 | 6,452 % | 10,119 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,400 EUR | 0,420 EUR | 14,599 | 18,399 | 4,762 % | 6,824 | Amerikanisch | UBS |
Optionsscheine