Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonald's | 278,000 USD | 0,680 EUR | 0,740 EUR | 11,723 | 18,633 | 8,108 % | 10,482 | Amerikanisch | UBS | |||||
PepsiCo | 174,000 USD | 0,890 EUR | 0,960 EUR | 9,146 | 18,635 | 7,292 % | 6,679 | Amerikanisch | UBS | |||||
Visa | 300,000 USD | 1,000 EUR | 1,080 EUR | 9,476 | 18,638 | 7,407 % | 14,409 | Amerikanisch | UBS | |||||
Danone | 60,000 EUR | 0,410 EUR | 0,440 EUR | 7,951 | 18,639 | 6,818 % | 8,931 | Amerikanisch | UBS | |||||
Shell | 34,500 EUR | 0,080 EUR | 0,085 EUR | 15,046 | 18,640 | 5,882 % | 6,460 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,270 EUR | 0,330 EUR | 9,088 | 18,640 | 18,182 % | 8,977 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,081 EUR | 0,181 EUR | 16,184 | 18,643 | 55,249 % | 17,094 | Amerikanisch | UBS | |||||
Mastercard | 530,000 USD | 0,370 EUR | 0,490 EUR | 15,184 | 18,647 | 24,490 % | 19,739 | Amerikanisch | UBS | |||||
Shell | 37,000 EUR | 0,023 EUR | 0,028 EUR | 20,029 | 18,650 | 17,857 % | 12,272 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,840 EUR | 0,920 EUR | 6,885 | 18,650 | 8,696 % | 17,997 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,059 EUR | 0,069 EUR | 23,597 | 18,653 | 14,493 % | 18,100 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,570 EUR | 0,640 EUR | 8,852 | 18,654 | 10,938 % | 15,083 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 3,000 EUR | 3,010 EUR | 9,550 | 18,658 | 0,332 % | 3,199 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,310 EUR | 0,390 EUR | 6,781 | 18,663 | 20,513 % | 11,443 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,038 EUR | 0,079 EUR | 23,600 | 18,668 | 51,777 % | 15,031 | Amerikanisch | UBS | |||||
Orange | 12,000 EUR | 0,064 EUR | 0,094 EUR | 16,371 | 18,672 | 31,915 % | 12,765 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,670 EUR | 0,690 EUR | 10,145 | 18,672 | 2,899 % | 8,694 | Amerikanisch | UBS | |||||
PepsiCo | 210,000 USD | 0,025 EUR | 0,099 EUR | 18,874 | 18,677 | 74,747 % | 22,100 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,590 EUR | 0,710 EUR | 13,851 | 18,679 | 16,901 % | 16,917 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,510 EUR | 0,630 EUR | 14,268 | 18,680 | 19,048 % | 17,842 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,990 EUR | 1,050 EUR | 7,704 | 18,681 | 5,714 % | 7,170 | Amerikanisch | UBS | |||||
Visa | 265,000 USD | 1,590 EUR | 1,620 EUR | 10,624 | 18,681 | 1,852 % | 3,713 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,770 EUR | 0,830 EUR | 11,304 | 18,681 | 7,229 % | 9,701 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 1,110 EUR | 1,190 EUR | 10,330 | 18,684 | 6,723 % | 9,341 | Amerikanisch | UBS | |||||
Allianz | 262,000 EUR | 1,590 EUR | 1,620 EUR | 10,947 | 18,690 | 1,852 % | 3,690 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 1,250 EUR | 1,330 EUR | 9,540 | 18,691 | 6,015 % | 9,898 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,370 EUR | 0,430 EUR | 6,641 | 18,693 | 13,953 % | 13,773 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 0,680 EUR | 0,800 EUR | 13,427 | 18,693 | 15,000 % | 16,017 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,700 EUR | 0,770 EUR | 7,333 | 18,696 | 9,091 % | 19,370 | Amerikanisch | UBS | |||||
DAX | 17.600,000 Pkt. | 13,870 EUR | 14,200 EUR | 9,82 | 18,70 | 2,32 % | 2,82 | Amerikanisch | UBS | |||||
DAX | 17.500,000 Pkt. | 18,140 EUR | 18,200 EUR | 7,46 | 18,70 | 0,33 % | 4,44 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,250 EUR | 1,330 EUR | 6,833 | 18,698 | 6,015 % | 9,050 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 1,060 EUR | 1,120 EUR | 9,837 | 18,699 | 5,357 % | 8,984 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 1,560 EUR | 1,590 EUR | 9,359 | 18,699 | 1,887 % | 7,305 | Amerikanisch | UBS | |||||
Johnson & Johnson | 144,000 USD | 0,990 EUR | 1,050 EUR | 8,258 | 18,700 | 5,714 % | 5,810 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,051 EUR | 0,111 EUR | 18,587 | 18,703 | 54,054 % | 24,842 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,270 EUR | 0,360 EUR | 11,296 | 18,707 | 25,000 % | 27,044 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,570 EUR | 0,630 EUR | 7,298 | 18,714 | 9,524 % | 21,772 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,910 EUR | 0,980 EUR | 6,711 | 18,714 | 7,143 % | 17,217 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,650 EUR | 0,770 EUR | 12,906 | 18,723 | 15,584 % | 18,181 | Amerikanisch | UBS | |||||
McDonald's | 260,000 USD | 0,960 EUR | 0,970 EUR | 12,671 | 18,727 | 1,031 % | 4,493 | Amerikanisch | UBS | |||||
Mastercard | 525,000 USD | 0,570 EUR | 0,690 EUR | 13,259 | 18,727 | 17,391 % | 19,106 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,760 EUR | 0,820 EUR | 7,799 | 18,731 | 7,317 % | 27,040 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 1,990 EUR | 2,020 EUR | 7,680 | 18,731 | 1,485 % | 8,908 | Amerikanisch | UBS | |||||
DAX | 18.150,000 Pkt. | 5,520 EUR | 5,580 EUR | 22,98 | 18,74 | 1,08 % | 1,14 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,630 EUR | 0,720 EUR | 8,241 | 18,745 | 12,500 % | 12,904 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,360 EUR | 1,440 EUR | 5,912 | 18,745 | 5,556 % | 12,812 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 1,070 EUR | 1,150 EUR | 9,257 | 18,746 | 6,957 % | 13,953 | Amerikanisch | UBS | |||||
NASDAQ 100 | 18.700,000 Pkt. | 11,360 EUR | 11,420 EUR | 8,86 | 18,75 | 0,53 % | 7,56 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,700 EUR | 0,720 EUR | 8,886 | 18,766 | 2,778 % | 12,366 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,450 EUR | 0,510 EUR | 7,845 | 18,766 | 11,765 % | 23,609 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,730 EUR | 0,790 EUR | 7,860 | 18,766 | 7,595 % | 27,687 | Amerikanisch | UBS | |||||
Walmart | 65,000 USD | 0,310 EUR | 0,330 EUR | 11,687 | 18,770 | 6,061 % | 4,287 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,640 EUR | 0,700 EUR | 9,455 | 18,773 | 8,571 % | 19,585 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,720 EUR | 0,780 EUR | 9,193 | 18,774 | 7,692 % | 18,375 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,490 EUR | 0,550 EUR | 7,685 | 18,775 | 10,909 % | 22,543 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,470 EUR | 0,530 EUR | 7,762 | 18,776 | 11,321 % | 23,076 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,940 EUR | 1,000 EUR | 9,397 | 18,776 | 6,000 % | 12,345 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 1,000 EUR | 1,060 EUR | 9,229 | 18,777 | 5,660 % | 11,824 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,620 EUR | 0,680 EUR | 7,125 | 18,780 | 8,824 % | 20,779 | Amerikanisch | UBS | |||||
Chevron | 182,000 USD | 0,119 EUR | 0,129 EUR | 19,367 | 18,782 | 7,752 % | 12,875 | Amerikanisch | UBS | |||||
Ferrari | 375,000 USD | 6,600 EUR | 6,900 EUR | 4,500 | 18,782 | 4,348 % | 9,456 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,800 EUR | 0,860 EUR | 7,692 | 18,784 | 6,977 % | 26,436 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,680 EUR | 0,740 EUR | 9,317 | 18,785 | 8,108 % | 18,980 | Amerikanisch | UBS | |||||
Mastercard | 530,000 USD | 0,500 EUR | 0,620 EUR | 13,572 | 18,788 | 19,355 % | 20,089 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,630 EUR | 0,700 EUR | 8,578 | 18,790 | 10,000 % | 14,303 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,650 EUR | 0,720 EUR | 10,524 | 18,793 | 9,722 % | 7,487 | Amerikanisch | UBS | |||||
Henkel Vz. | 84,000 EUR | 0,320 EUR | 0,350 EUR | 13,019 | 18,793 | 8,571 % | 5,269 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 1,170 EUR | 1,250 EUR | 8,998 | 18,793 | 6,400 % | 13,250 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,330 EUR | 0,390 EUR | 7,773 | 18,794 | 15,385 % | 10,012 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,670 EUR | 0,730 EUR | 6,974 | 18,798 | 8,219 % | 19,786 | Amerikanisch | UBS | |||||
Procter & Gamble | 155,000 USD | 1,220 EUR | 1,250 EUR | 9,428 | 18,806 | 2,400 % | 2,443 | Amerikanisch | UBS | |||||
Unilever | 49,000 EUR | 0,380 EUR | 0,410 EUR | 7,604 | 18,808 | 7,317 % | 5,861 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 1,140 EUR | 1,200 EUR | 9,571 | 18,810 | 5,000 % | 8,560 | Amerikanisch | UBS | |||||
Deutsche Börse | 190,000 EUR | 1,140 EUR | 1,170 EUR | 8,171 | 18,812 | 2,564 % | 10,279 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,790 EUR | 0,910 EUR | 12,920 | 18,814 | 13,187 % | 15,166 | Amerikanisch | UBS | |||||
Chevron | 184,000 USD | 0,095 EUR | 0,105 EUR | 20,167 | 18,820 | 9,524 % | 14,016 | Amerikanisch | UBS | |||||
Visa | 282,000 USD | 1,390 EUR | 1,460 EUR | 9,154 | 18,822 | 4,795 % | 9,315 | Amerikanisch | UBS | |||||
Mastercard | 445,000 USD | 2,110 EUR | 2,130 EUR | 11,569 | 18,823 | 0,939 % | 4,706 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 2,770 EUR | 2,830 EUR | 7,157 | 18,825 | 2,120 % | 13,675 | Amerikanisch | UBS | |||||
Henkel Vz. | 90,000 EUR | 0,360 EUR | 0,390 EUR | 9,207 | 18,827 | 7,692 % | 12,969 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,790 EUR | 0,860 EUR | 8,765 | 18,829 | 8,140 % | 9,522 | Amerikanisch | UBS | |||||
Allianz | 262,000 EUR | 0,820 EUR | 0,850 EUR | 24,038 | 18,830 | 3,529 % | 0,820 | Amerikanisch | UBS | |||||
PepsiCo | 168,000 USD | 0,880 EUR | 0,900 EUR | 11,190 | 18,831 | 2,222 % | 2,831 | Amerikanisch | UBS | |||||
Chevron | 185,000 USD | 0,085 EUR | 0,095 EUR | 20,560 | 18,833 | 10,526 % | 14,565 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,790 EUR | 0,850 EUR | 8,964 | 18,835 | 7,059 % | 17,509 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,060 EUR | 0,160 EUR | 16,703 | 18,835 | 62,500 % | 18,300 | Amerikanisch | UBS | |||||
Allianz | 270,000 EUR | 2,100 EUR | 2,130 EUR | 7,498 | 18,838 | 1,408 % | 8,572 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,860 EUR | 0,920 EUR | 7,547 | 18,838 | 6,522 % | 25,528 | Amerikanisch | UBS | |||||
DAX | 17.450,000 Pkt. | 18,540 EUR | 18,600 EUR | 7,35 | 18,84 | 0,32 % | 4,39 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,039 EUR | 0,099 EUR | 19,000 | 18,839 | 60,606 % | 25,951 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,390 EUR | 0,450 EUR | 6,401 | 18,841 | 13,333 % | 14,335 | Amerikanisch | UBS | |||||
Allianz | 270,000 EUR | 1,670 EUR | 1,700 EUR | 9,081 | 18,842 | 1,765 % | 6,970 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,510 EUR | 1,590 EUR | 5,596 | 18,847 | 5,031 % | 12,586 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,750 EUR | 0,830 EUR | 7,166 | 18,849 | 9,639 % | 18,589 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 1,240 EUR | 1,320 EUR | 8,150 | 18,851 | 6,061 % | 4,727 | Amerikanisch | UBS | |||||
Chevron | 186,000 USD | 0,076 EUR | 0,086 EUR | 20,941 | 18,856 | 11,628 % | 15,121 | Amerikanisch | UBS | |||||
Danone | 60,000 EUR | 0,320 EUR | 0,350 EUR | 9,637 | 18,857 | 8,571 % | 7,409 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,600 EUR | 0,700 EUR | 10,306 | 18,858 | 14,286 % | 7,375 | Amerikanisch | UBS | |||||
Visa | 282,000 USD | 1,240 EUR | 1,320 EUR | 9,898 | 18,858 | 6,061 % | 8,758 | Amerikanisch | UBS |
Optionsscheine