Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonald's | 308,000 USD | 0,440 EUR | 0,500 EUR | 10,306 | 18,805 | 12,000 % | 23,238 | Amerikanisch | UBS | |||||
McDonald's | 265,000 USD | 1,010 EUR | 1,020 EUR | 10,531 | 18,808 | 0,980 % | 8,515 | Amerikanisch | UBS | |||||
Deutsche Börse | 210,000 EUR | 0,560 EUR | 0,590 EUR | 10,241 | 18,809 | 5,085 % | 15,849 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,520 EUR | 0,600 EUR | 7,827 | 18,810 | 13,333 % | 22,560 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 1,200 EUR | 1,280 EUR | 9,906 | 18,814 | 6,250 % | 10,031 | Amerikanisch | UBS | |||||
Mastercard | 530,000 USD | 0,490 EUR | 0,610 EUR | 13,956 | 18,815 | 19,672 % | 19,652 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,750 EUR | 0,810 EUR | 7,821 | 18,815 | 7,407 % | 27,300 | Amerikanisch | UBS | |||||
Engie | 17,500 EUR | 0,016 EUR | 0,019 EUR | 12,725 | 18,819 | 15,789 % | 24,184 | Amerikanisch | UBS | |||||
Johnson & Johnson | 148,000 USD | 0,700 EUR | 0,750 EUR | 9,866 | 18,823 | 6,667 % | 6,380 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,640 EUR | 1,720 EUR | 5,505 | 18,829 | 4,651 % | 11,591 | Amerikanisch | UBS | |||||
Engie | 16,500 EUR | 0,050 EUR | 0,053 EUR | 7,768 | 18,837 | 5,660 % | 19,551 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 1,120 EUR | 1,190 EUR | 10,096 | 18,838 | 5,882 % | 10,473 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 3,500 EUR | 3,560 EUR | 5,910 | 18,841 | 1,685 % | 17,159 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,610 EUR | 0,670 EUR | 8,317 | 18,843 | 8,955 % | 28,645 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,540 EUR | 0,620 EUR | 8,285 | 18,854 | 12,903 % | 19,008 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,034 EUR | 0,044 EUR | 26,505 | 18,855 | 22,727 % | 20,056 | Amerikanisch | UBS | |||||
Mastercard | 445,000 USD | 2,140 EUR | 2,160 EUR | 12,024 | 18,858 | 0,926 % | 4,300 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,450 EUR | 0,530 EUR | 9,355 | 18,859 | 15,094 % | 17,249 | Amerikanisch | UBS | |||||
Danone | 60,000 EUR | 0,213 EUR | 0,243 EUR | 13,804 | 18,859 | 12,346 % | 4,871 | Amerikanisch | UBS | |||||
Deutsche Telekom | 21,000 EUR | 2,380 EUR | 2,440 EUR | 7,267 | 18,868 | 2,459 % | 3,759 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,420 EUR | 0,510 EUR | 9,251 | 18,868 | 17,647 % | 16,249 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 3,660 EUR | 3,720 EUR | 5,737 | 18,870 | 1,613 % | 17,618 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,650 EUR | 0,710 EUR | 8,222 | 18,872 | 8,451 % | 28,061 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,540 EUR | 0,600 EUR | 9,846 | 18,873 | 10,000 % | 21,332 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,580 EUR | 0,640 EUR | 8,394 | 18,875 | 9,375 % | 29,374 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,970 EUR | 1,090 EUR | 12,080 | 18,876 | 11,009 % | 15,167 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,630 EUR | 0,700 EUR | 7,478 | 18,878 | 10,000 % | 20,738 | Amerikanisch | UBS | |||||
McDonald's | 265,000 USD | 1,100 EUR | 1,160 EUR | 9,833 | 18,880 | 5,172 % | 9,070 | Amerikanisch | UBS | |||||
McDonald's | 255,000 USD | 1,000 EUR | 1,010 EUR | 12,844 | 18,884 | 0,990 % | 4,492 | Amerikanisch | UBS | |||||
Shell | 34,000 EUR | 0,116 EUR | 0,121 EUR | 11,109 | 18,884 | 4,132 % | 7,725 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,650 EUR | 0,770 EUR | 13,135 | 18,885 | 15,584 % | 17,809 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,500 EUR | 0,560 EUR | 7,557 | 18,885 | 10,714 % | 23,367 | Amerikanisch | UBS | |||||
PepsiCo | 204,000 USD | 0,033 EUR | 0,077 EUR | 18,785 | 18,887 | 56,863 % | 23,932 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,860 EUR | 0,920 EUR | 8,788 | 18,891 | 6,522 % | 6,320 | Amerikanisch | UBS | |||||
Mastercard | 450,000 USD | 1,870 EUR | 1,890 EUR | 12,562 | 18,899 | 1,058 % | 4,777 | Amerikanisch | UBS | |||||
Mastercard | 485,000 USD | 1,390 EUR | 1,410 EUR | 11,378 | 18,899 | 1,418 % | 11,488 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,920 EUR | 0,980 EUR | 8,599 | 18,900 | 6,122 % | 5,990 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,500 EUR | 1,580 EUR | 6,946 | 18,904 | 5,063 % | 5,844 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,850 EUR | 0,910 EUR | 7,572 | 18,906 | 6,593 % | 25,756 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,500 EUR | 0,590 EUR | 8,839 | 18,908 | 15,254 % | 14,743 | Amerikanisch | UBS | |||||
PepsiCo | 170,000 USD | 0,730 EUR | 0,800 EUR | 9,711 | 18,910 | 8,750 % | 8,140 | Amerikanisch | UBS | |||||
DAX | 17.150,000 Pkt. | 15,700 EUR | 16,000 EUR | 9,28 | 18,91 | 1,88 % | 2,14 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 0,850 EUR | 0,970 EUR | 12,359 | 18,913 | 12,371 % | 15,945 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,360 EUR | 1,440 EUR | 7,731 | 18,914 | 5,556 % | 5,004 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,770 EUR | 0,840 EUR | 6,945 | 18,915 | 8,333 % | 19,294 | Amerikanisch | UBS | |||||
Allianz | 295,000 EUR | 0,047 EUR | 0,120 EUR | 25,133 | 18,915 | 60,833 % | 15,658 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,890 EUR | 0,950 EUR | 7,486 | 18,918 | 6,316 % | 25,139 | Amerikanisch | UBS | |||||
Shell | 33,500 EUR | 0,135 EUR | 0,140 EUR | 10,589 | 18,919 | 3,571 % | 6,777 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,215 EUR | 0,300 EUR | 11,745 | 18,919 | 28,333 % | 29,142 | Amerikanisch | UBS | |||||
Allianz | 262,000 EUR | 1,330 EUR | 1,360 EUR | 9,817 | 18,923 | 2,206 % | 7,653 | Amerikanisch | UBS | |||||
Deutsche Telekom | 23,000 EUR | 1,450 EUR | 1,510 EUR | 7,443 | 18,926 | 3,974 % | 8,448 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,750 EUR | 0,870 EUR | 12,745 | 18,930 | 13,793 % | 16,946 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,580 EUR | 0,640 EUR | 9,670 | 18,932 | 9,375 % | 20,715 | Amerikanisch | UBS | |||||
NASDAQ 100 | 19.300,000 Pkt. | 11,810 EUR | 11,870 EUR | 9,00 | 18,93 | 0,51 % | 7,30 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,330 EUR | 0,390 EUR | 8,508 | 18,937 | 15,385 % | 7,395 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,380 EUR | 0,440 EUR | 7,004 | 18,937 | 13,636 % | 11,216 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 1,130 EUR | 1,210 EUR | 9,250 | 18,940 | 6,612 % | 13,432 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,510 EUR | 0,580 EUR | 9,036 | 18,941 | 12,069 % | 16,380 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,750 EUR | 1,830 EUR | 5,361 | 18,941 | 4,372 % | 11,028 | Amerikanisch | UBS | |||||
Visa | 280,000 USD | 1,430 EUR | 1,460 EUR | 9,580 | 18,951 | 2,055 % | 7,797 | Amerikanisch | UBS | |||||
PepsiCo | 165,000 USD | 0,640 EUR | 0,670 EUR | 12,793 | 18,951 | 4,478 % | 4,211 | Amerikanisch | UBS | |||||
DAX | 16.950,000 Pkt. | 20,710 EUR | 20,740 EUR | 6,96 | 18,95 | 0,14 % | 3,61 | Amerikanisch | UBS | |||||
McDonald's | 262,000 USD | 1,140 EUR | 1,150 EUR | 10,066 | 18,952 | 0,870 % | 7,816 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 3,720 EUR | 3,780 EUR | 6,854 | 18,952 | 1,587 % | 7,951 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,350 EUR | 1,430 EUR | 6,719 | 18,953 | 5,594 % | 8,519 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,800 EUR | 0,860 EUR | 8,339 | 18,958 | 6,977 % | 8,488 | Amerikanisch | UBS | |||||
Johnson & Johnson | 180,000 USD | 0,029 EUR | 0,079 EUR | 18,779 | 18,964 | 63,291 % | 22,994 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,620 EUR | 0,680 EUR | 9,514 | 18,965 | 8,824 % | 20,097 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 1,240 EUR | 1,320 EUR | 9,002 | 18,966 | 6,061 % | 12,743 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,480 EUR | 0,540 EUR | 7,572 | 18,968 | 11,111 % | 23,821 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,800 EUR | 1,880 EUR | 5,295 | 18,971 | 4,255 % | 10,741 | Amerikanisch | UBS | |||||
Johnson & Johnson | 142,000 USD | 0,810 EUR | 0,820 EUR | 10,925 | 18,971 | 1,220 % | 2,792 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,700 EUR | 0,760 EUR | 8,033 | 18,972 | 7,895 % | 27,088 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,560 EUR | 0,650 EUR | 8,554 | 18,974 | 13,846 % | 13,803 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,800 EUR | 0,860 EUR | 7,815 | 18,976 | 6,977 % | 25,475 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,760 EUR | 0,820 EUR | 7,907 | 18,977 | 7,317 % | 26,166 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,600 EUR | 0,670 EUR | 8,024 | 18,978 | 10,448 % | 18,217 | Amerikanisch | UBS | |||||
Coca-Cola | 61,000 USD | 0,440 EUR | 0,500 EUR | 8,343 | 18,978 | 12,000 % | 4,367 | Amerikanisch | UBS | |||||
Deutsche Börse | 200,000 EUR | 0,600 EUR | 0,630 EUR | 11,391 | 18,981 | 4,762 % | 10,700 | Amerikanisch | UBS | |||||
McDonald's | 262,000 USD | 1,220 EUR | 1,280 EUR | 9,440 | 18,983 | 4,688 % | 8,382 | Amerikanisch | UBS | |||||
Deutsche Börse | 200,000 EUR | 0,880 EUR | 0,910 EUR | 8,975 | 18,985 | 3,297 % | 12,202 | Amerikanisch | UBS | |||||
DAX | 17.000,000 Pkt. | 20,290 EUR | 20,320 EUR | 7,02 | 18,99 | 0,15 % | 3,69 | Amerikanisch | UBS | |||||
PepsiCo | 172,000 USD | 0,610 EUR | 0,640 EUR | 10,649 | 18,991 | 4,688 % | 8,344 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,570 EUR | 0,630 EUR | 7,288 | 18,991 | 9,524 % | 21,835 | Amerikanisch | UBS | |||||
Allianz | 250,000 EUR | 1,460 EUR | 1,490 EUR | 11,312 | 18,995 | 2,013 % | 3,475 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,970 EUR | 1,030 EUR | 9,353 | 18,996 | 5,825 % | 12,436 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,540 EUR | 0,610 EUR | 8,888 | 18,997 | 11,475 % | 15,917 | Amerikanisch | UBS | |||||
Beiersdorf | 145,000 EUR | 1,120 EUR | 1,140 EUR | 7,547 | 18,999 | 1,754 % | 8,304 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,960 EUR | 1,020 EUR | 7,326 | 19,004 | 5,882 % | 24,255 | Amerikanisch | UBS | |||||
Johnson & Johnson | 144,000 USD | 0,940 EUR | 0,950 EUR | 8,683 | 19,007 | 1,053 % | 5,029 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 390,000 USD | 3,650 EUR | 3,660 EUR | 7,547 | 19,008 | 0,273 % | 5,195 | Amerikanisch | UBS | |||||
Shell | 31,000 EUR | 0,222 EUR | 0,227 EUR | 10,446 | 19,009 | 2,203 % | 1,790 | Amerikanisch | UBS | |||||
Unilever | 47,000 EUR | 0,600 EUR | 0,630 EUR | 6,334 | 19,011 | 4,762 % | 3,135 | Amerikanisch | UBS | |||||
Unilever | 47,000 EUR | 0,550 EUR | 0,580 EUR | 7,252 | 19,013 | 5,172 % | 2,167 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,810 EUR | 0,860 EUR | 9,383 | 19,016 | 5,814 % | 5,794 | Amerikanisch | UBS | |||||
Johnson & Johnson | 148,000 USD | 0,900 EUR | 0,960 EUR | 8,048 | 19,017 | 6,250 % | 7,821 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,840 EUR | 0,900 EUR | 7,712 | 19,018 | 6,667 % | 24,886 | Amerikanisch | UBS | |||||
McDonald's | 260,000 USD | 1,310 EUR | 1,370 EUR | 9,222 | 19,021 | 4,380 % | 7,978 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 1,330 EUR | 1,410 EUR | 9,457 | 19,023 | 5,674 % | 9,378 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,029 EUR | 0,059 EUR | 21,803 | 19,024 | 50,847 % | 11,858 | Amerikanisch | UBS |
Optionsscheine