AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 3I GROUP

WKN
A0MU9Q
Land
Großbritannien 🇬🇧
ISIN
GB00B1YW4409
Ticker
III
• IGQ5
•
2.958,000 GBp
-19,000 GBp-0,64 %
Geld
2.957,000 GBp
(43 Stk.)
Brief
2.958,000 GBp
(174 Stk.)
Marktkapitalisierung
34,14 Mrd. EUR
Dividendenrendite
2,06 %
KGV
7,46
Gewinn pro Aktie
5,25 EUR
Vola 30 Tage
23,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
33,800 EUR
-1,600 EUR · -4,52 %
gestern, 08:01:04 · 0 Stk.
Lang & Schwarz
Echtzeit
35,400 EUR
+1,000 EUR · +2,91 %
gestern, 21:39:09 · unbekannt
Frankfurt
verzögert
35,600 EUR
+0,400 EUR · +1,14 %
gestern, 20:57:43 · 50 Stk.
London
verzögert
2.958,000 GBp
-19,000 GBp · -0,64 %
gestern, 17:35:20 · unbekannt
Tradegate
Echtzeit
35,400 EUR
+0,400 EUR · +1,14 %
gestern, 22:26:28 · unbekannt
gettex
Echtzeit
35,400 EUR
+0,400 EUR · +1,14 %
gestern, 21:43:51 · 0 Stk.
Nasdaq OTC
verzögert
37,700 USD
-0,005 USD · -0,01 %
gestern, 18:11:52 · 145 Stk.
LS Exchange
Echtzeit
35,800 EUR
+0,400 EUR · +1,13 %
gestern, 22:35:28 · 100 Stk.
Hannover
Echtzeit
35,000 EUR
+0,200 EUR · +0,57 %
gestern, 15:08:08 · 285 Stk.
Berlin
Echtzeit
35,200 EUR
+0,200 EUR · +0,57 %
gestern, 21:52:01 · 0 Stk.
Düsseldorf
Echtzeit
34,600 EUR
0,000 EUR · 0,00 %
gestern, 19:32:03 · 0 Stk.
München
Echtzeit
34,600 EUR
0,000 EUR · 0,00 %
gestern, 08:00:37 · 0 Stk.
Quotrix
Echtzeit
35,200 EUR
+0,200 EUR · +0,57 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
35,400 EUR
+0,500 EUR · +1,43 %
gestern, 21:36:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 3I GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.858,000 GBp2.864,000 GBp2.825,000 GBp2.846,000 GBp1.519.467 Stk.
2.822,000 GBp2.841,000 GBp2.789,000 GBp2.835,000 GBp1.346.133 Stk.
2.852,000 GBp2.866,000 GBp2.825,000 GBp2.844,000 GBp1.267.185 Stk.
2.871,000 GBp2.882,500 GBp2.837,000 GBp2.859,000 GBp1.260.844 Stk.
2.871,000 GBp2.893,000 GBp2.844,000 GBp2.850,000 GBp881.439 Stk.
2.841,000 GBp2.868,000 GBp2.812,000 GBp2.843,000 GBp1.005.363 Stk.
2.862,000 GBp2.886,000 GBp2.850,000 GBp2.879,000 GBp739.753 Stk.
2.887,000 GBp2.897,000 GBp2.864,000 GBp2.875,000 GBp744.980 Stk.
2.891,000 GBp2.905,000 GBp2.875,500 GBp2.876,000 GBp993.663 Stk.
2.881,000 GBp2.881,000 GBp2.835,000 GBp2.845,000 GBp406.627 Stk.
2.843,000 GBp2.854,994 GBp2.816,000 GBp2.842,000 GBp1.491.361 Stk.
2.853,000 GBp2.891,000 GBp2.843,676 GBp2.891,000 GBp948.188 Stk.
2.935,000 GBp2.968,000 GBp2.924,000 GBp2.950,000 GBp1.253.937 Stk.
2.947,000 GBp2.979,000 GBp2.934,000 GBp2.974,000 GBp1.305.382 Stk.
2.883,000 GBp2.898,000 GBp2.811,000 GBp2.820,000 GBp2.425.747 Stk.
2.831,000 GBp2.864,000 GBp2.795,400 GBp2.851,000 GBp1.919.625 Stk.
2.853,000 GBp2.924,000 GBp2.847,000 GBp2.919,000 GBp1.338.123 Stk.
2.916,000 GBp2.955,500 GBp2.907,000 GBp2.950,000 GBp1.137.960 Stk.
2.966,000 GBp2.979,429 GBp2.939,000 GBp2.966,000 GBp827.978 Stk.
2.975,000 GBp2.982,000 GBp2.957,000 GBp2.977,000 GBp978.886 Stk.
2.964,000 GBp2.968,651 GBp2.936,000 GBp2.958,000 GBp881.235 Stk.
Werbung ausblenden