Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,027 EUR +0,019 EUR · +1,88 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
1,031 EUR +0,030 EUR · +3,00 % 17.05.2024, 20:55:34 · unbekannt | ||||||
Frankfurt verzögert | 0,999 EUR -0,001 EUR · -0,10 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
London verzögert | 89,400 GBp +1,450 GBp · +1,65 % 17.05.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 1,098 USD +0,028 USD · +2,57 % 15.05.2024, 21:58:06 · 1.000 Stk. | |||||
Berlin Echtzeit | 1,055 EUR +0,038 EUR · +3,74 % 17.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,038 EUR +0,035 EUR · +3,49 % 17.05.2024, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 1,043 EUR +0,024 EUR · +2,36 % 17.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 0,999 EUR -0,001 EUR · -0,10 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,017 EUR -0,017 EUR · -1,64 % 17.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,056 EUR +0,033 EUR · +3,23 % 17.05.2024, 20:55:33 · unbekannt | |||||
LS Exchange Echtzeit | 1,031 EUR +0,030 EUR · +3,00 % 17.05.2024, 20:55:34 · unbekannt | |||||
Tradegate Echtzeit | 1,056 EUR +0,039 EUR · +3,83 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,000 GBp | 84,043 GBp | 80,000 GBp | 83,650 GBp | 887.823 Stk. | |
84,000 GBp | 85,300 GBp | 82,600 GBp | 83,800 GBp | 1.238.348 Stk. | |
82,000 GBp | 84,100 GBp | 81,395 GBp | 81,550 GBp | 616.645 Stk. | |
81,000 GBp | 83,743 GBp | 81,000 GBp | 83,150 GBp | 689.363 Stk. | |
81,000 GBp | 83,600 GBp | 80,750 GBp | 80,750 GBp | 988.491 Stk. | |
80,000 GBp | 84,800 GBp | 80,000 GBp | 83,900 GBp | 1.137.412 Stk. | |
82,650 GBp | 87,130 GBp | 82,150 GBp | 86,450 GBp | 1.727.258 Stk. | |
88,000 GBp | 88,900 GBp | 84,139 GBp | 84,800 GBp | 2.970.916 Stk. | |
86,000 GBp | 86,550 GBp | 83,750 GBp | 83,750 GBp | 967.358 Stk. | |
87,700 GBp | 87,700 GBp | 83,600 GBp | 85,550 GBp | 917.626 Stk. | |
82,000 GBp | 87,450 GBp | 82,000 GBp | 87,450 GBp | 1.237.761 Stk. | |
85,000 GBp | 89,300 GBp | 85,000 GBp | 88,600 GBp | 1.083.758 Stk. | |
89,700 GBp | 89,950 GBp | 87,500 GBp | 88,650 GBp | 601.056 Stk. | |
88,000 GBp | 90,300 GBp | 87,378 GBp | 88,150 GBp | 619.249 Stk. | |
86,300 GBp | 89,650 GBp | 85,800 GBp | 86,400 GBp | 557.619 Stk. | |
86,400 GBp | 87,934 GBp | 83,750 GBp | 85,400 GBp | 709.761 Stk. | |
84,000 GBp | 87,350 GBp | 84,000 GBp | 85,300 GBp | 896.873 Stk. | |
85,000 GBp | 90,950 GBp | 84,300 GBp | 88,050 GBp | 1.787.651 Stk. | |
84,000 GBp | 88,800 GBp | 84,000 GBp | 87,950 GBp | 861.945 Stk. | |
86,000 GBp | 89,950 GBp | 85,750 GBp | 89,400 GBp | 824.883 Stk. |