Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,920 EUR 0,000 EUR · 0,00 % gestern, 13:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 45,020 CHF -0,040 CHF · -0,09 % 03.05.2024, 17:30:44 · 621 Stk. | |||||
Nasdaq OTC verzögert | 50,204 USD +0,480 USD · +0,97 % 03.05.2024, 21:15:40 · 155 Stk. | |||||
London Trade Rep. verzögert | 45,070 CHF -0,055 CHF · -0,12 % 03.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 46,195 EUR +0,085 EUR · +0,18 % 03.05.2024, 21:46:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,790 CHF | 41,830 CHF | 41,260 CHF | 41,800 CHF | 2.926.357 Stk. | |
41,900 CHF | 42,320 CHF | 41,840 CHF | 42,090 CHF | 2.513.700 Stk. | |
42,050 CHF | 42,380 CHF | 41,770 CHF | 41,930 CHF | 2.639.734 Stk. | |
42,110 CHF | 42,430 CHF | 41,650 CHF | 42,400 CHF | 2.505.833 Stk. | |
42,380 CHF | 42,630 CHF | 41,620 CHF | 42,120 CHF | 2.900.479 Stk. | |
42,480 CHF | 42,680 CHF | 41,690 CHF | 41,870 CHF | 2.671.444 Stk. | |
41,820 CHF | 42,690 CHF | 41,690 CHF | 42,200 CHF | 3.022.451 Stk. | |
41,700 CHF | 41,780 CHF | 41,260 CHF | 41,450 CHF | 3.405.466 Stk. | |
41,450 CHF | 41,990 CHF | 41,450 CHF | 41,720 CHF | 2.755.787 Stk. | |
43,560 CHF | 44,400 CHF | 43,540 CHF | 44,330 CHF | 6.702.723 Stk. | |
43,750 CHF | 44,700 CHF | 43,450 CHF | 44,640 CHF | 4.907.124 Stk. | |
44,860 CHF | 44,990 CHF | 43,990 CHF | 44,080 CHF | 3.625.914 Stk. | |
44,310 CHF | 44,530 CHF | 44,050 CHF | 44,470 CHF | 2.700.760 Stk. | |
44,560 CHF | 45,040 CHF | 44,510 CHF | 44,550 CHF | 2.590.747 Stk. | |
44,580 CHF | 44,760 CHF | 44,140 CHF | 44,510 CHF | 2.982.474 Stk. | |
44,730 CHF | 45,050 CHF | 44,560 CHF | 44,940 CHF | 2.482.185 Stk. | |
45,110 CHF | 45,360 CHF | 45,020 CHF | 45,310 CHF | 2.904.641 Stk. | |
45,500 CHF | 45,550 CHF | 44,600 CHF | 44,890 CHF | 3.762.436 Stk. | |
45,090 CHF | 45,170 CHF | 44,640 CHF | 45,060 CHF | 2.819.298 Stk. | |
45,110 CHF | 45,210 CHF | 44,570 CHF | 45,020 CHF | 2.429.258 Stk. |