Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 36,400 CHF +0,160 CHF · +0,44 % 31.05.2024, 17:30:42 · 217 Stk. |
Nasdaq OTC verzögert | 39,250 USD +1,000 USD · +2,61 % 29.05.2024, 21:20:28 · 250 Stk. |
London Trade Rep. verzögert | 36,540 CHF +0,820 CHF · +2,30 % 28.05.2024, 14:21:49 · 50 Stk. |
Baader Bank Echtzeit | 37,075 EUR +0,070 EUR · +0,19 % 31.05.2024, 17:16:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,880 CHF | 36,160 CHF | 35,340 CHF | 36,160 CHF | 214.161 Stk. | |
36,300 CHF | 36,600 CHF | 35,920 CHF | 36,340 CHF | 145.488 Stk. | |
36,420 CHF | 36,460 CHF | 36,020 CHF | 36,260 CHF | 126.823 Stk. | |
36,500 CHF | 36,500 CHF | 34,840 CHF | 35,460 CHF | 237.836 Stk. | |
35,560 CHF | 36,360 CHF | 35,560 CHF | 36,340 CHF | 266.308 Stk. | |
36,760 CHF | 37,260 CHF | 36,520 CHF | 37,020 CHF | 193.837 Stk. | |
37,000 CHF | 37,020 CHF | 36,240 CHF | 36,580 CHF | 271.496 Stk. | |
36,520 CHF | 36,780 CHF | 36,240 CHF | 36,600 CHF | 140.397 Stk. | |
36,680 CHF | 37,500 CHF | 36,560 CHF | 37,460 CHF | 238.484 Stk. | |
37,560 CHF | 37,700 CHF | 36,660 CHF | 36,660 CHF | 209.600 Stk. | |
36,660 CHF | 37,180 CHF | 36,660 CHF | 37,100 CHF | 235.699 Stk. | |
37,260 CHF | 37,480 CHF | 37,000 CHF | 37,460 CHF | 248.879 Stk. | |
37,500 CHF | 37,500 CHF | 36,720 CHF | 36,880 CHF | 250.480 Stk. | |
36,920 CHF | 37,840 CHF | 36,900 CHF | 37,480 CHF | 222.773 Stk. | |
37,240 CHF | 37,260 CHF | 36,040 CHF | 37,140 CHF | 317.108 Stk. | |
37,220 CHF | 37,580 CHF | 36,640 CHF | 37,500 CHF | 248.814 Stk. | |
36,760 CHF | 36,840 CHF | 36,020 CHF | 36,280 CHF | 271.104 Stk. | |
36,100 CHF | 36,120 CHF | 35,520 CHF | 35,780 CHF | 237.952 Stk. | |
35,820 CHF | 36,620 CHF | 35,700 CHF | 36,240 CHF | 200.938 Stk. | |
36,200 CHF | 36,400 CHF | 35,800 CHF | 36,400 CHF | 343.408 Stk. |