Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
113,000 EUR -2,000 EUR · -1,74 % gestern, 16:08:39 · 0 Stk. | ||||||
112,000 EUR -3,000 EUR · -2,61 % gestern, 22:01:12 · unbekannt | ||||||
Frankfurt verzögert | 115,000 EUR -3,000 EUR · -2,54 % gestern, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 120,130 USD -5,410 USD · -4,31 % gestern, 22:00:01 · 45 Stk. | |||||
gettex Echtzeit | 114,000 EUR -2,000 EUR · -1,72 % gestern, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 112,000 EUR -3,000 EUR · -2,61 % gestern, 22:01:12 · unbekannt | |||||
Berlin Echtzeit | 113,000 EUR -3,000 EUR · -2,59 % gestern, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 111,000 EUR -3,000 EUR · -2,63 % gestern, 19:31:23 · 0 Stk. | |||||
München Echtzeit | 116,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 116,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 113,000 EUR -3,000 EUR · -2,59 % gestern, 17:29:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,000 USD | 115,000 USD | 111,260 USD | 111,730 USD | 18.929 Stk. | |
109,430 USD | 109,800 USD | 108,450 USD | 108,900 USD | 36.426 Stk. | |
108,115 USD | 109,370 USD | 108,060 USD | 108,752 USD | 30.198 Stk. | |
110,100 USD | 110,520 USD | 108,140 USD | 108,320 USD | 15.269 Stk. | |
108,860 USD | 109,830 USD | 108,310 USD | 109,210 USD | 34.345 Stk. | |
110,075 USD | 111,230 USD | 110,020 USD | 110,840 USD | 14.947 Stk. | |
110,170 USD | 110,360 USD | 108,640 USD | 109,330 USD | 54.696 Stk. | |
107,510 USD | 108,390 USD | 107,071 USD | 107,840 USD | 14.040 Stk. | |
108,025 USD | 108,120 USD | 106,160 USD | 107,990 USD | 14.422 Stk. | |
104,290 USD | 104,840 USD | 103,710 USD | 103,950 USD | 12.630 Stk. | |
109,085 USD | 109,930 USD | 107,570 USD | 108,060 USD | 20.055 Stk. | |
107,735 USD | 112,460 USD | 106,910 USD | 111,010 USD | 94.141 Stk. | |
116,820 USD | 118,066 USD | 116,620 USD | 117,230 USD | 65.332 Stk. | |
118,885 USD | 120,750 USD | 118,228 USD | 119,730 USD | 112.722 Stk. | |
120,150 USD | 120,530 USD | 119,280 USD | 119,400 USD | 76.841 Stk. | |
119,560 USD | 120,280 USD | 118,570 USD | 119,660 USD | 84.681 Stk. | |
120,555 USD | 122,710 USD | 120,375 USD | 122,290 USD | 32.188 Stk. | |
122,715 USD | 122,830 USD | 121,230 USD | 121,720 USD | 132.072 Stk. | |
120,780 USD | 122,090 USD | 120,085 USD | 121,590 USD | 25.957 Stk. | |
122,000 USD | 124,000 USD | 121,690 USD | 123,820 USD | 21.702 Stk. | |
124,280 USD | 125,540 USD | 123,400 USD | 125,540 USD | 23.829 Stk. | |
123,790 USD | 124,040 USD | 120,130 USD | 120,130 USD | 36.794 Stk. |