Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,480 EUR +0,240 EUR · +0,77 % heute, 08:13:50 · 0 Stk. | ||||||
31,820 EUR +0,020 EUR · +0,06 % heute, 08:02:29 · unbekannt | ||||||
Frankfurt verzögert | 31,860 EUR +0,320 EUR · +1,01 % heute, 08:02:26 · 0 Stk. | |||||
London verzögert | 2.709,000 GBp +17,000 GBp · +0,63 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 34,080 USD -0,470 USD · -1,36 % 28.05.2024, 20:33:14 · 214 Stk. | |||||
Tradegate Echtzeit | 32,500 EUR +0,600 EUR · +1,88 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 31,540 EUR -0,620 EUR · -1,93 % gestern, 08:13:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,040 EUR -0,080 EUR · -0,25 % heute, 08:10:37 · 0 Stk. | |||||
gettex Echtzeit | 32,140 EUR 0,000 EUR · 0,00 % heute, 08:00:10 · 0 Stk. | |||||
Hannover Echtzeit | 31,860 EUR +0,320 EUR · +1,01 % heute, 08:17:47 · 0 Stk. | |||||
München Echtzeit | 32,120 EUR -0,100 EUR · -0,31 % gestern, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 31,800 EUR -0,840 EUR · -2,57 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,150 EUR -0,160 EUR · -0,50 % heute, 08:02:31 · unbekannt | |||||
LS Exchange Echtzeit | 31,820 EUR +0,020 EUR · +0,06 % heute, 08:02:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.724,000 GBp | 2.753,000 GBp | 2.724,000 GBp | 2.729,000 GBp | 361.961 Stk. | |
2.732,000 GBp | 2.733,000 GBp | 2.701,000 GBp | 2.701,000 GBp | 149.198 Stk. | |
2.689,000 GBp | 2.709,000 GBp | 2.665,000 GBp | 2.691,000 GBp | 322.314 Stk. | |
2.707,000 GBp | 2.726,000 GBp | 2.691,000 GBp | 2.702,000 GBp | 220.874 Stk. | |
2.718,000 GBp | 2.744,000 GBp | 2.703,000 GBp | 2.741,000 GBp | 428.040 Stk. | |
2.749,000 GBp | 2.774,000 GBp | 2.725,000 GBp | 2.773,000 GBp | 502.259 Stk. | |
2.746,000 GBp | 2.753,000 GBp | 2.711,000 GBp | 2.748,000 GBp | 266.071 Stk. | |
2.745,000 GBp | 2.776,000 GBp | 2.736,000 GBp | 2.750,000 GBp | 431.094 Stk. | |
2.750,000 GBp | 2.760,008 GBp | 2.696,000 GBp | 2.697,000 GBp | 503.080 Stk. | |
2.694,000 GBp | 2.711,000 GBp | 2.676,000 GBp | 2.696,000 GBp | 401.334 Stk. | |
2.701,000 GBp | 2.705,384 GBp | 2.674,000 GBp | 2.674,000 GBp | 446.570 Stk. | |
2.681,000 GBp | 2.696,000 GBp | 2.671,000 GBp | 2.671,000 GBp | 299.596 Stk. | |
2.672,000 GBp | 2.682,000 GBp | 2.644,000 GBp | 2.669,000 GBp | 444.094 Stk. | |
2.669,000 GBp | 2.698,000 GBp | 2.669,000 GBp | 2.698,000 GBp | 218.631 Stk. | |
2.685,000 GBp | 2.733,000 GBp | 2.670,000 GBp | 2.733,000 GBp | 215.925 Stk. | |
2.726,000 GBp | 2.777,000 GBp | 2.726,000 GBp | 2.756,000 GBp | 349.377 Stk. | |
2.753,000 GBp | 2.770,000 GBp | 2.705,000 GBp | 2.705,000 GBp | 275.415 Stk. | |
2.687,000 GBp | 2.744,000 GBp | 2.671,000 GBp | 2.725,000 GBp | 307.910 Stk. | |
2.736,000 GBp | 2.740,000 GBp | 2.677,000 GBp | 2.692,000 GBp | 282.991 Stk. | |
2.690,000 GBp | 2.737,500 GBp | 2.690,000 GBp | 2.709,000 GBp | 576.862 Stk. |