Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,195 EUR -0,015 EUR · -6,95 % heute, 08:12:45 · 0 Stk. | ||||||
0,211 EUR +0,001 EUR · +0,48 % heute, 17:06:05 · unbekannt | ||||||
Frankfurt verzögert | 0,210 EUR +0,004 EUR · +1,70 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 18,371 GBp -0,069 GBp · -0,37 % heute, 16:56:14 · 2.929 Stk. | |||||
Tradegate Echtzeit | 0,212 EUR -0,001 EUR · -0,47 % heute, 16:44:03 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 0,211 EUR +0,001 EUR · +0,48 % heute, 17:06:05 · unbekannt | |||||
gettex Echtzeit | 0,213 EUR -0,002 EUR · -0,70 % heute, 17:13:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,240 USD +0,006 USD · +2,43 % gestern, 15:53:41 · 4.268 Stk. | |||||
Quotrix Echtzeit | 0,201 EUR -0,015 EUR · -6,74 % heute, 08:17:04 · 2.600 Stk. | |||||
Berlin Echtzeit | 0,200 EUR -0,007 EUR · -3,48 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,210 EUR 0,000 EUR · 0,00 % heute, 16:31:49 · 0 Stk. | |||||
München Echtzeit | 0,201 EUR -0,013 EUR · -6,09 % heute, 08:00:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,214 EUR +0,001 EUR · +0,47 % heute, 16:44:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 GBp | 18,090 GBp | 16,923 GBp | 17,060 GBp | 1.834.844 Stk. | |
17,300 GBp | 18,072 GBp | 16,920 GBp | 17,400 GBp | 2.119.736 Stk. | |
17,520 GBp | 18,200 GBp | 16,440 GBp | 17,000 GBp | 2.263.810 Stk. | |
16,980 GBp | 18,140 GBp | 16,000 GBp | 18,140 GBp | 3.457.180 Stk. | |
17,980 GBp | 19,500 GBp | 17,220 GBp | 18,680 GBp | 5.152.355 Stk. | |
18,720 GBp | 19,400 GBp | 18,500 GBp | 19,140 GBp | 1.964.714 Stk. | |
18,800 GBp | 19,720 GBp | 18,500 GBp | 19,000 GBp | 4.161.235 Stk. | |
19,700 GBp | 19,840 GBp | 18,763 GBp | 19,740 GBp | 1.013.997 Stk. | |
18,440 GBp | 20,500 GBp | 18,440 GBp | 19,700 GBp | 3.201.877 Stk. | |
19,720 GBp | 20,054 GBp | 18,520 GBp | 19,540 GBp | 2.325.101 Stk. | |
19,760 GBp | 19,980 GBp | 18,060 GBp | 19,080 GBp | 2.294.287 Stk. | |
19,020 GBp | 19,865 GBp | 17,982 GBp | 18,900 GBp | 1.044.082 Stk. | |
18,160 GBp | 19,700 GBp | 17,900 GBp | 19,200 GBp | 514.542 Stk. | |
19,480 GBp | 19,500 GBp | 18,223 GBp | 19,000 GBp | 920.520 Stk. | |
19,000 GBp | 19,000 GBp | 17,660 GBp | 17,900 GBp | 912.270 Stk. | |
18,700 GBp | 19,140 GBp | 17,818 GBp | 18,880 GBp | 1.396.166 Stk. | |
18,900 GBp | 19,269 GBp | 17,962 GBp | 18,100 GBp | 483.005 Stk. | |
18,100 GBp | 18,998 GBp | 18,000 GBp | 18,180 GBp | 859.434 Stk. | |
18,180 GBp | 18,740 GBp | 17,700 GBp | 18,600 GBp | 671.440 Stk. | |
19,500 GBp | 19,500 GBp | 17,748 GBp | 18,360 GBp | 1.336.370 Stk. | |
19,000 GBp | 19,000 GBp | 17,753 GBp | 18,460 GBp | 745.278 Stk. | |
18,980 GBp | 18,980 GBp | 18,001 GBp | 18,440 GBp | 476.166 Stk. |