Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,500 USD | 34,180 USD | 32,750 USD | 34,090 USD | 4.345.151 Stk. | |
33,540 USD | 34,620 USD | 33,211 USD | 33,660 USD | 3.373.233 Stk. | |
34,120 USD | 34,669 USD | 32,010 USD | 32,110 USD | 4.974.930 Stk. | |
32,052 USD | 33,460 USD | 31,730 USD | 32,870 USD | 4.506.471 Stk. | |
33,050 USD | 34,500 USD | 32,845 USD | 34,110 USD | 5.540.780 Stk. | |
34,330 USD | 35,390 USD | 33,843 USD | 35,370 USD | 4.225.743 Stk. | |
33,710 USD | 34,410 USD | 33,000 USD | 33,570 USD | 5.182.954 Stk. | |
33,600 USD | 33,840 USD | 32,660 USD | 33,800 USD | 3.542.814 Stk. | |
33,290 USD | 33,540 USD | 32,320 USD | 32,620 USD | 4.146.764 Stk. | |
32,570 USD | 33,080 USD | 31,030 USD | 31,060 USD | 5.161.973 Stk. | |
30,310 USD | 31,210 USD | 29,580 USD | 30,920 USD | 5.847.782 Stk. | |
31,450 USD | 31,715 USD | 30,750 USD | 30,870 USD | 3.518.233 Stk. | |
31,000 USD | 32,380 USD | 30,420 USD | 31,150 USD | 7.061.307 Stk. | |
30,800 USD | 31,920 USD | 30,540 USD | 31,010 USD | 5.179.825 Stk. | |
31,430 USD | 32,190 USD | 30,440 USD | 31,965 USD | 4.202.343 Stk. | |
30,440 USD | 33,290 USD | 30,440 USD | 30,440 USD | 8.819.390 Stk. | |
32,990 USD | 33,270 USD | 31,765 USD | 32,080 USD | 3.911.253 Stk. | |
30,850 USD | 32,080 USD | 30,270 USD | 31,650 USD | 5.192.353 Stk. | |
31,900 USD | 33,910 USD | 30,940 USD | 33,330 USD | 6.292.218 Stk. | |
33,300 USD | 33,900 USD | 32,830 USD | 33,420 USD | 3.135.446 Stk. | |
32,758 USD | 33,260 USD | 31,800 USD | 31,880 USD | 4.482.919 Stk. | |
31,430 USD | 33,850 USD | 31,270 USD | 32,120 USD | 5.370.728 Stk. |