Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
109,300 EUR +0,300 EUR · +0,28 % gestern, 09:44:21 · 30 Stk. | ||||||
102,550 EUR -5,000 EUR · -4,65 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 104,950 EUR -2,550 EUR · -2,37 % gestern, 16:27:39 · 15 Stk. | |||||
Xetra verzögert | 104,150 EUR -4,800 EUR · -4,41 % gestern, 17:35:44 · 0 Stk. | |||||
NYSE verzögert | 112,030 USD -6,010 USD · -5,09 % gestern, 22:00:05 · 100 Stk. | |||||
LS Exchange Echtzeit | 102,550 EUR -5,000 EUR · -4,65 % gestern, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 103,100 EUR -5,400 EUR · -4,98 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 103,450 EUR -5,900 EUR · -5,40 % gestern, 21:58:36 · 10 Stk. | |||||
Quotrix Echtzeit | 105,000 EUR -3,450 EUR · -3,18 % gestern, 16:41:46 · 15 Stk. | |||||
Berlin Echtzeit | 107,600 EUR +0,100 EUR · +0,09 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 103,350 EUR -5,050 EUR · -4,66 % gestern, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 107,650 EUR +0,150 EUR · +0,14 % gestern, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 103,175 EUR -5,325 EUR · -4,91 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,070 USD | 118,340 USD | 115,350 USD | 116,240 USD | 610.434 Stk. | |
116,890 USD | 117,745 USD | 115,690 USD | 116,730 USD | 552.611 Stk. | |
116,630 USD | 119,020 USD | 115,980 USD | 118,750 USD | 735.541 Stk. | |
116,410 USD | 120,000 USD | 115,396 USD | 119,170 USD | 849.703 Stk. | |
119,310 USD | 121,485 USD | 117,320 USD | 117,450 USD | 668.763 Stk. | |
116,860 USD | 119,030 USD | 116,010 USD | 118,690 USD | 722.837 Stk. | |
116,900 USD | 118,960 USD | 116,475 USD | 117,670 USD | 694.025 Stk. | |
117,640 USD | 118,180 USD | 116,225 USD | 116,610 USD | 664.104 Stk. | |
117,170 USD | 119,880 USD | 116,830 USD | 119,140 USD | 629.977 Stk. | |
117,080 USD | 117,425 USD | 114,030 USD | 114,190 USD | 913.049 Stk. | |
113,980 USD | 113,980 USD | 111,800 USD | 112,140 USD | 1.208.623 Stk. | |
110,000 USD | 115,300 USD | 107,650 USD | 110,630 USD | 1.544.966 Stk. | |
110,560 USD | 112,800 USD | 110,210 USD | 111,860 USD | 1.097.646 Stk. | |
113,390 USD | 115,600 USD | 112,820 USD | 115,470 USD | 985.814 Stk. | |
115,990 USD | 117,690 USD | 114,910 USD | 117,080 USD | 1.103.156 Stk. | |
116,390 USD | 117,000 USD | 113,890 USD | 113,930 USD | 920.405 Stk. | |
113,740 USD | 116,360 USD | 113,680 USD | 116,290 USD | 474.471 Stk. | |
117,030 USD | 117,235 USD | 114,460 USD | 116,050 USD | 532.413 Stk. | |
116,260 USD | 117,750 USD | 115,860 USD | 116,250 USD | 963.080 Stk. | |
117,170 USD | 119,710 USD | 116,970 USD | 117,280 USD | 877.866 Stk. | |
117,970 USD | 119,230 USD | 117,475 USD | 118,040 USD | 616.927 Stk. | |
114,830 USD | 115,365 USD | 112,010 USD | 112,030 USD | 1.177.239 Stk. |