Aktie • Fluggesellschaften
Alle Kurse zu AIR CHINA LTD A YC 1
- WKN
- A0M4S7
- ISIN
- CNE000001NN0
- Land
- China 🇨🇳
- Ticker
- 601111
- WKN
- A0M4S7
- Land
- China 🇨🇳
- ISIN
- CNE000001NN0
- Ticker
- 601111
• Shanghai
7,190 CNY
-0,050 CNY-0,69 %
Geld
7,190 CNY
(1.213.700 Stk.)
Brief
7,200 CNY
(145.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,190 CNY -0,050 CNY · -0,69 % heute, 09:00:05 · 503.300 Stk. |
Times & Sales
Historische Kurse zu AIR CHINA LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,200 CNY | 7,200 CNY | 7,050 CNY | 7,080 CNY | 57.322.395 Stk. | |
| 7,080 CNY | 7,190 CNY | 7,060 CNY | 7,180 CNY | 51.019.156 Stk. | |
| 7,200 CNY | 7,330 CNY | 7,180 CNY | 7,310 CNY | 75.132.513 Stk. | |
| 7,260 CNY | 7,270 CNY | 7,020 CNY | 7,090 CNY | 106.554.103 Stk. | |
| 7,090 CNY | 7,240 CNY | 7,080 CNY | 7,220 CNY | 68.408.611 Stk. | |
| 7,190 CNY | 7,290 CNY | 7,160 CNY | 7,260 CNY | 64.695.971 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,210 CNY | 7,270 CNY | 36.717.926 Stk. | |
| 7,250 CNY | 7,480 CNY | 7,220 CNY | 7,420 CNY | 93.829.944 Stk. | |
| 7,410 CNY | 7,610 CNY | 7,360 CNY | 7,610 CNY | 117.496.273 Stk. | |
| 7,350 CNY | 7,420 CNY | 7,180 CNY | 7,410 CNY | 179.354.166 Stk. | |
| 7,370 CNY | 7,400 CNY | 7,310 CNY | 7,380 CNY | 71.166.371 Stk. | |
| 7,430 CNY | 7,500 CNY | 7,360 CNY | 7,390 CNY | 71.553.817 Stk. | |
| 7,370 CNY | 7,390 CNY | 7,260 CNY | 7,290 CNY | 65.387.274 Stk. | |
| 7,260 CNY | 7,310 CNY | 7,220 CNY | 7,260 CNY | 32.122.901 Stk. | |
| 7,270 CNY | 7,380 CNY | 7,260 CNY | 7,330 CNY | 78.491.049 Stk. | |
| 7,330 CNY | 7,350 CNY | 7,240 CNY | 7,330 CNY | 49.129.169 Stk. | |
| 7,300 CNY | 7,320 CNY | 7,250 CNY | 7,290 CNY | 42.544.040 Stk. | |
| 7,300 CNY | 7,310 CNY | 7,190 CNY | 7,270 CNY | 55.424.629 Stk. | |
| 7,250 CNY | 7,270 CNY | 7,200 CNY | 7,240 CNY | 49.835.100 Stk. | |
| 7,250 CNY | 7,270 CNY | 7,180 CNY | 7,190 CNY | 45.423.202 Stk. |