Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,700 EUR -0,040 EUR · -2,30 % gestern, 15:34:05 · 0 Stk. | ||||||
Frankfurt verzögert | 1,740 EUR +0,020 EUR · +1,16 % gestern, 08:01:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,940 USD +0,000 USD · +0,02 % gestern, 21:53:41 · 149 Stk. | |||||
Berlin Echtzeit | 1,780 EUR -0,010 EUR · -0,56 % gestern, 21:00:04 · 0 Stk. | |||||
gettex Echtzeit | 1,770 EUR 0,000 EUR · 0,00 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 1,760 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,780 EUR -0,035 EUR · -1,93 % gestern, 16:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 USD | 1,590 USD | 1,530 USD | 1,570 USD | 405.267 Stk. | |
1,550 USD | 1,600 USD | 1,550 USD | 1,590 USD | 492.158 Stk. | |
1,620 USD | 1,640 USD | 1,580 USD | 1,610 USD | 463.770 Stk. | |
1,640 USD | 1,650 USD | 1,590 USD | 1,630 USD | 430.906 Stk. | |
1,580 USD | 1,600 USD | 1,560 USD | 1,600 USD | 470.893 Stk. | |
1,570 USD | 1,590 USD | 1,560 USD | 1,579 USD | 3.060.219 Stk. | |
1,600 USD | 1,600 USD | 1,570 USD | 1,590 USD | 2.704.371 Stk. | |
1,590 USD | 1,610 USD | 1,590 USD | 1,600 USD | 361.680 Stk. | |
1,570 USD | 1,570 USD | 1,530 USD | 1,562 USD | 362.961 Stk. | |
1,590 USD | 1,590 USD | 1,520 USD | 1,575 USD | 194.794 Stk. | |
1,645 USD | 1,660 USD | 1,630 USD | 1,660 USD | 269.294 Stk. | |
1,670 USD | 1,670 USD | 1,630 USD | 1,650 USD | 485.124 Stk. | |
1,650 USD | 1,670 USD | 1,640 USD | 1,670 USD | 618.664 Stk. | |
1,640 USD | 1,680 USD | 1,640 USD | 1,670 USD | 327.539 Stk. | |
1,750 USD | 1,820 USD | 1,750 USD | 1,800 USD | 365.050 Stk. | |
1,760 USD | 1,770 USD | 1,740 USD | 1,770 USD | 627.269 Stk. | |
1,830 USD | 1,840 USD | 1,800 USD | 1,820 USD | 229.897 Stk. | |
1,860 USD | 1,920 USD | 1,850 USD | 1,920 USD | 331.649 Stk. | |
1,970 USD | 1,990 USD | 1,930 USD | 1,955 USD | 306.207 Stk. | |
1,940 USD | 1,940 USD | 1,910 USD | 1,930 USD | 325.832 Stk. | |
1,980 USD | 1,980 USD | 1,935 USD | 1,940 USD | 371.334 Stk. | |
1,940 USD | 1,950 USD | 1,920 USD | 1,940 USD | 387.134 Stk. |