Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 199,000 TRY +3,800 TRY · +1,95 % 31.05.2024, 17:09:33 · 291 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
186,100 TRY | 194,500 TRY | 186,100 TRY | 193,500 TRY | 2.026.477 Stk. | |
195,000 TRY | 195,900 TRY | 191,200 TRY | 192,100 TRY | 1.993.960 Stk. | |
193,000 TRY | 196,800 TRY | 190,500 TRY | 196,000 TRY | 2.103.897 Stk. | |
196,500 TRY | 197,400 TRY | 192,900 TRY | 193,900 TRY | 1.902.196 Stk. | |
195,000 TRY | 200,100 TRY | 193,200 TRY | 200,000 TRY | 1.751.639 Stk. | |
200,200 TRY | 206,000 TRY | 198,300 TRY | 199,000 TRY | 2.278.095 Stk. | |
200,000 TRY | 203,000 TRY | 193,900 TRY | 195,200 TRY | 2.481.076 Stk. | |
196,100 TRY | 198,100 TRY | 193,500 TRY | 197,400 TRY | 1.423.821 Stk. | |
197,000 TRY | 199,700 TRY | 192,600 TRY | 194,400 TRY | 1.744.884 Stk. | |
194,400 TRY | 208,000 TRY | 194,400 TRY | 208,000 TRY | 2.342.172 Stk. | |
208,000 TRY | 211,100 TRY | 206,000 TRY | 208,200 TRY | 2.532.734 Stk. | |
208,600 TRY | 212,000 TRY | 205,500 TRY | 208,100 TRY | 2.098.448 Stk. | |
208,400 TRY | 212,400 TRY | 204,300 TRY | 204,300 TRY | 2.678.511 Stk. | |
205,000 TRY | 209,700 TRY | 204,100 TRY | 204,400 TRY | 1.768.187 Stk. | |
203,800 TRY | 206,200 TRY | 202,200 TRY | 202,800 TRY | 2.165.340 Stk. | |
206,300 TRY | 208,500 TRY | 200,000 TRY | 202,400 TRY | 2.430.267 Stk. | |
202,700 TRY | 208,800 TRY | 202,700 TRY | 207,900 TRY | 2.056.846 Stk. | |
207,800 TRY | 208,900 TRY | 202,500 TRY | 206,400 TRY | 1.960.229 Stk. | |
206,500 TRY | 208,300 TRY | 197,100 TRY | 199,700 TRY | 3.112.582 Stk. | |
199,700 TRY | 200,000 TRY | 192,500 TRY | 195,200 TRY | 2.353.843 Stk. | |
200,000 TRY | 206,900 TRY | 198,900 TRY | 199,000 TRY | 4.425.868 Stk. |