Aktie
Alle Kurse zu Anau Haya
- WKN
- 164178
- ISIN
- TRAANHYT91O3
- Land
- Türkei 🇹🇷
- Ticker
- ANHYT
- WKN
- 164178
- Land
- Türkei 🇹🇷
- ISIN
- TRAANHYT91O3
- Ticker
- ANHYT
•
118,500 TRY
+3,600 TRY+3,13 %
Geld
118,400 TRY
(2.219 Stk.)
Brief
118,500 TRY
(11.597 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 118,500 TRY +3,600 TRY · +3,13 % heute, 17:09:49 · 6 Stk. |
Nasdaq OTC verzögert | 2,450 USD +1,032 USD · +72,76 % 22.05.2024, 20:05:21 · 100 Stk. |
Times & Sales
Historische Kurse zu Anau Haya
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 69,350 TRY | 70,450 TRY | 66,750 TRY | 68,850 TRY | 1.437.021 Stk. | |
| 68,500 TRY | 69,350 TRY | 66,650 TRY | 68,000 TRY | 1.079.715 Stk. | |
| 68,000 TRY | 69,850 TRY | 67,550 TRY | 69,450 TRY | 863.921 Stk. | |
| 69,450 TRY | 73,300 TRY | 69,100 TRY | 73,000 TRY | 1.542.238 Stk. | |
| 73,000 TRY | 76,250 TRY | 71,550 TRY | 74,900 TRY | 1.505.607 Stk. | |
| 76,500 TRY | 76,750 TRY | 73,650 TRY | 74,000 TRY | 1.175.023 Stk. | |
| 74,000 TRY | 77,800 TRY | 74,000 TRY | 75,800 TRY | 1.330.615 Stk. | |
| 76,000 TRY | 81,000 TRY | 74,700 TRY | 81,000 TRY | 1.553.691 Stk. | |
| 81,000 TRY | 83,550 TRY | 78,150 TRY | 83,500 TRY | 1.664.285 Stk. | |
| 83,500 TRY | 88,300 TRY | 83,150 TRY | 87,200 TRY | 1.770.315 Stk. | |
| 88,500 TRY | 89,850 TRY | 85,500 TRY | 87,600 TRY | 1.793.888 Stk. | |
| 87,600 TRY | 88,400 TRY | 85,250 TRY | 85,850 TRY | 1.420.767 Stk. | |
| 85,850 TRY | 90,700 TRY | 85,400 TRY | 89,050 TRY | 1.865.173 Stk. | |
| 89,000 TRY | 90,550 TRY | 80,550 TRY | 90,550 TRY | 3.410.248 Stk. | |
| 90,000 TRY | 93,050 TRY | 88,000 TRY | 92,000 TRY | 2.324.018 Stk. | |
| 94,000 TRY | 98,000 TRY | 91,200 TRY | 97,000 TRY | 1.899.813 Stk. | |
| 97,100 TRY | 106,400 TRY | 97,100 TRY | 106,200 TRY | 3.937.519 Stk. | |
| 108,000 TRY | 116,800 TRY | 102,700 TRY | 116,800 TRY | 4.651.377 Stk. | |
| 117,200 TRY | 121,400 TRY | 112,900 TRY | 114,900 TRY | 4.438.687 Stk. | |
| 114,900 TRY | 116,000 TRY | 105,000 TRY | 107,000 TRY | 3.143.637 Stk. | |
| 106,800 TRY | 111,800 TRY | 97,100 TRY | 104,600 TRY | 2.934.782 Stk. | |
| 103,000 TRY | 114,900 TRY | 102,900 TRY | 114,900 TRY | 2.864.820 Stk. | |
| 116,000 TRY | 120,000 TRY | 113,300 TRY | 118,500 TRY | 3.010.187 Stk. |