Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,811 USD -0,020 USD · -2,36 % heute, 20:00:46 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,510 USD | 1,510 USD | 1,350 USD | 1,350 USD | 1.182.134 Stk. | |
1,350 USD | 1,370 USD | 1,300 USD | 1,300 USD | 818.332 Stk. | |
1,300 USD | 1,380 USD | 1,300 USD | 1,300 USD | 717.407 Stk. | |
1,390 USD | 1,401 USD | 1,240 USD | 1,250 USD | 1.072.515 Stk. | |
1,280 USD | 1,339 USD | 1,220 USD | 1,230 USD | 1.065.355 Stk. | |
1,230 USD | 1,330 USD | 1,210 USD | 1,260 USD | 1.211.090 Stk. | |
1,300 USD | 1,300 USD | 1,220 USD | 1,240 USD | 663.893 Stk. | |
1,240 USD | 1,250 USD | 1,150 USD | 1,230 USD | 997.428 Stk. | |
1,210 USD | 1,240 USD | 1,160 USD | 1,190 USD | 665.832 Stk. | |
1,170 USD | 1,250 USD | 1,110 USD | 1,230 USD | 1.116.348 Stk. | |
1,270 USD | 1,370 USD | 1,210 USD | 1,310 USD | 2.337.679 Stk. | |
1,160 USD | 1,185 USD | 0,980 USD | 1,000 USD | 3.306.815 Stk. | |
1,020 USD | 1,030 USD | 0,900 USD | 0,930 USD | 1.641.059 Stk. | |
0,900 USD | 0,938 USD | 0,865 USD | 0,910 USD | 963.629 Stk. | |
0,912 USD | 0,915 USD | 0,821 USD | 0,826 USD | 928.028 Stk. | |
0,815 USD | 0,899 USD | 0,815 USD | 0,878 USD | 842.801 Stk. | |
0,870 USD | 0,888 USD | 0,834 USD | 0,850 USD | 560.392 Stk. | |
0,852 USD | 0,878 USD | 0,810 USD | 0,840 USD | 609.081 Stk. | |
0,824 USD | 0,850 USD | 0,809 USD | 0,832 USD | 404.702 Stk. | |
0,840 USD | 0,940 USD | 0,828 USD | 0,922 USD | 863.845 Stk. | |
0,945 USD | 0,960 USD | 0,814 USD | 0,837 USD | 734.839 Stk. |