Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,660 EUR +0,260 EUR · +0,86 % gestern, 20:14:57 · 200 Stk. | ||||||
30,730 EUR +0,300 EUR · +0,99 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 30,680 EUR +0,060 EUR · +0,20 % gestern, 16:12:03 · 100 Stk. | |||||
Xetra verzögert | 30,440 EUR +0,130 EUR · +0,43 % gestern, 17:35:43 · 3 Stk. | |||||
London verzögert | 2.629,000 GBp +4,000 GBp · +0,15 % gestern, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 30,870 EUR +0,390 EUR · +1,28 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 30,920 EUR +0,330 EUR · +1,08 % gestern, 21:43:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,820 USD +0,620 USD · +1,87 % gestern, 18:28:52 · 200 Stk. | |||||
LS Exchange Echtzeit | 30,730 EUR +0,290 EUR · +0,95 % gestern, 22:56:23 · unbekannt | |||||
Quotrix Echtzeit | 30,830 EUR +0,340 EUR · +1,12 % gestern, 19:50:18 · 100 Stk. | |||||
Hamburg Echtzeit | 30,510 EUR -0,030 EUR · -0,10 % gestern, 11:04:04 · 65 Stk. | |||||
Swiss Exchange verzögert | 29,600 CHF 0,000 CHF · 0,00 % 15.05.2024, 17:30:50 · unbekannt | |||||
Berlin Echtzeit | 30,750 EUR +0,280 EUR · +0,92 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,730 EUR +0,570 EUR · +1,89 % gestern, 19:31:48 · 0 Stk. | |||||
Hannover Echtzeit | 30,490 EUR +0,160 EUR · +0,53 % gestern, 08:05:52 · 0 Stk. | |||||
München Echtzeit | 30,490 EUR 0,000 EUR · 0,00 % gestern, 08:13:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,875 EUR +0,400 EUR · +1,31 % gestern, 21:58:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.143,000 GBp | 2.191,000 GBp | 2.132,000 GBp | 2.168,500 GBp | 3.477.347 Stk. | |
2.184,500 GBp | 2.200,500 GBp | 2.158,500 GBp | 2.182,000 GBp | 2.927.448 Stk. | |
2.158,500 GBp | 2.193,500 GBp | 2.138,500 GBp | 2.179,000 GBp | 4.960.039 Stk. | |
2.175,000 GBp | 2.188,500 GBp | 2.123,000 GBp | 2.160,000 GBp | 4.541.929 Stk. | |
2.150,000 GBp | 2.151,500 GBp | 2.071,500 GBp | 2.111,000 GBp | 4.796.855 Stk. | |
2.155,000 GBp | 2.222,000 GBp | 2.122,000 GBp | 2.205,000 GBp | 6.790.312 Stk. | |
2.435,000 GBp | 2.579,500 GBp | 2.421,000 GBp | 2.560,000 GBp | 17.325.226 Stk. | |
2.540,000 GBp | 2.721,000 GBp | 2.518,500 GBp | 2.643,000 GBp | 6.474.400 Stk. | |
2.700,000 GBp | 2.753,000 GBp | 2.669,889 GBp | 2.750,000 GBp | 3.680.385 Stk. | |
2.740,000 GBp | 2.786,000 GBp | 2.618,000 GBp | 2.634,000 GBp | 5.443.854 Stk. | |
2.647,500 GBp | 2.693,000 GBp | 2.616,500 GBp | 2.634,500 GBp | 1.171.247 Stk. | |
2.644,500 GBp | 2.671,913 GBp | 2.583,500 GBp | 2.661,500 GBp | 2.967.010 Stk. | |
2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. |