AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Antofagasta

WKN
867578
Land
Großbritannien 🇬🇧
ISIN
GB0000456144
Ticker
ANTO
• FG1
•
2.284,000 GBp
-5,000 GBp-0,22 %
Geld
2.288,000 GBp
(709 Stk.)
Brief
2.289,000 GBp
(262 Stk.)
Marktkapitalisierung
26,24 Mrd. EUR
Dividendenrendite
1,36 %
KGV
38,76
Gewinn pro Aktie
0,68 EUR
Vola 30 Tage
27,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,630 EUR
+0,440 EUR · +1,68 %
16.05.2024, 16:28:10 · 0 Stk.
Lang & Schwarz
Echtzeit
26,490 EUR
-0,120 EUR · -0,45 %
16.05.2024, 22:56:23 · unbekannt
Frankfurt
verzögert
26,680 EUR
-0,480 EUR · -1,77 %
16.05.2024, 08:04:55 · 0 Stk.
London
verzögert
2.284,000 GBp
-5,000 GBp · -0,22 %
16.05.2024, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
28,950 USD
+0,126 USD · +0,44 %
16.05.2024, 21:35:26 · 257 Stk.
Tradegate
Echtzeit
26,690 EUR
-0,090 EUR · -0,34 %
16.05.2024, 22:26:29 · unbekannt
LS Exchange
Echtzeit
26,490 EUR
-0,120 EUR · -0,45 %
16.05.2024, 22:56:23 · unbekannt
Berlin
Echtzeit
26,680 EUR
+0,160 EUR · +0,60 %
16.05.2024, 08:13:59 · 0 Stk.
Düsseldorf
Echtzeit
26,500 EUR
0,000 EUR · 0,00 %
16.05.2024, 19:31:50 · 0 Stk.
gettex
Echtzeit
27,000 EUR
0,000 EUR · 0,00 %
16.05.2024, 21:43:19 · 0 Stk.
Hannover
Echtzeit
26,680 EUR
+0,160 EUR · +0,60 %
16.05.2024, 08:00:50 · 0 Stk.
München
Echtzeit
26,700 EUR
0,000 EUR · 0,00 %
16.05.2024, 08:13:40 · 0 Stk.
Quotrix
Echtzeit
26,810 EUR
+0,160 EUR · +0,60 %
16.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
26,835 EUR
-0,105 EUR · -0,39 %
16.05.2024, 21:59:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Antofagasta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.236,000 GBp2.238,000 GBp2.173,000 GBp2.208,000 GBp1.560.977 Stk.
2.191,000 GBp2.276,223 GBp2.191,000 GBp2.269,000 GBp957.959 Stk.
2.273,000 GBp2.286,000 GBp2.249,000 GBp2.264,000 GBp865.313 Stk.
2.247,000 GBp2.259,000 GBp2.222,000 GBp2.250,000 GBp1.072.448 Stk.
2.258,000 GBp2.290,000 GBp2.200,000 GBp2.201,000 GBp1.642.801 Stk.
2.198,000 GBp2.198,000 GBp2.118,000 GBp2.155,000 GBp1.203.658 Stk.
2.203,000 GBp2.212,000 GBp2.154,000 GBp2.166,000 GBp1.041.251 Stk.
2.264,000 GBp2.270,000 GBp2.205,000 GBp2.227,000 GBp1.110.237 Stk.
2.249,000 GBp2.268,000 GBp2.218,000 GBp2.255,000 GBp962.927 Stk.
2.275,000 GBp2.283,200 GBp2.249,264 GBp2.282,000 GBp882.583 Stk.
2.264,000 GBp2.281,000 GBp2.206,000 GBp2.210,000 GBp2.478.692 Stk.
2.207,000 GBp2.226,000 GBp2.166,000 GBp2.168,000 GBp609.989 Stk.
2.180,000 GBp2.196,000 GBp2.088,000 GBp2.132,000 GBp1.542.737 Stk.
2.140,000 GBp2.195,000 GBp2.118,000 GBp2.192,000 GBp804.004 Stk.
2.236,000 GBp2.241,000 GBp2.192,568 GBp2.198,000 GBp841.400 Stk.
2.195,000 GBp2.198,000 GBp2.132,000 GBp2.198,000 GBp1.494.997 Stk.
2.198,000 GBp2.241,000 GBp2.183,000 GBp2.230,000 GBp577.858 Stk.
2.256,000 GBp2.287,000 GBp2.240,000 GBp2.255,000 GBp763.308 Stk.
2.255,000 GBp2.271,000 GBp2.244,000 GBp2.258,000 GBp486.293 Stk.
2.258,000 GBp2.282,000 GBp2.245,000 GBp2.280,000 GBp1.013.615 Stk.
2.296,000 GBp2.315,000 GBp2.256,000 GBp2.289,000 GBp796.649 Stk.
2.291,000 GBp2.315,000 GBp2.282,000 GBp2.284,000 GBp731.192 Stk.
Werbung ausblenden