Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,016 EUR -0,001 EUR · -3,13 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,022 EUR +0,007 EUR · +41,94 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 1,900 GBp +0,025 GBp · +1,33 % 31.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,010 USD · 30.04.2024, 18:32:24 · 300 Stk. | |||||
Berlin Echtzeit | 0,019 EUR +0,001 EUR · +2,70 % 31.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 GBp | 1,731 GBp | 1,625 GBp | 1,675 GBp | 24.003.551 Stk. | |
1,675 GBp | 1,890 GBp | 1,675 GBp | 1,825 GBp | 47.218.002 Stk. | |
1,825 GBp | 1,900 GBp | 1,750 GBp | 1,780 GBp | 17.153.522 Stk. | |
1,775 GBp | 1,783 GBp | 1,710 GBp | 1,725 GBp | 5.215.555 Stk. | |
1,725 GBp | 1,875 GBp | 1,725 GBp | 1,780 GBp | 8.299.243 Stk. | |
1,775 GBp | 1,870 GBp | 1,766 GBp | 1,825 GBp | 14.231.664 Stk. | |
1,825 GBp | 1,884 GBp | 1,775 GBp | 1,775 GBp | 8.880.232 Stk. | |
1,775 GBp | 1,834 GBp | 1,750 GBp | 1,800 GBp | 6.342.744 Stk. | |
1,800 GBp | 1,900 GBp | 1,765 GBp | 1,825 GBp | 5.339.464 Stk. | |
1,825 GBp | 1,900 GBp | 1,778 GBp | 1,800 GBp | 2.954.052 Stk. | |
1,800 GBp | 1,990 GBp | 1,800 GBp | 1,950 GBp | 24.940.189 Stk. | |
1,950 GBp | 2,089 GBp | 1,941 GBp | 1,975 GBp | 22.961.675 Stk. | |
1,975 GBp | 1,995 GBp | 1,877 GBp | 1,900 GBp | 12.189.634 Stk. | |
1,900 GBp | 2,000 GBp | 1,879 GBp | 1,950 GBp | 8.653.597 Stk. | |
1,950 GBp | 2,000 GBp | 1,900 GBp | 1,950 GBp | 6.188.011 Stk. | |
2,000 GBp | 2,000 GBp | 1,855 GBp | 1,875 GBp | 8.927.212 Stk. | |
1,875 GBp | 1,875 GBp | 1,824 GBp | 1,825 GBp | 6.553.034 Stk. | |
1,825 GBp | 1,950 GBp | 1,818 GBp | 1,875 GBp | 18.147.220 Stk. | |
1,875 GBp | 1,940 GBp | 1,857 GBp | 1,900 GBp | 7.068.766 Stk. |