Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR -0,200 EUR · -0,83 % heute, 15:34:06 · 0 Stk. | ||||||
24,200 EUR 0,000 EUR · 0,00 % heute, 20:25:07 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,800 EUR · +3,42 % heute, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 26,380 USD -0,020 USD · -0,08 % heute, 20:25:06 · 100 Stk. | |||||
Tradegate Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 20:13:10 · 0 Stk. | |||||
Hamburg Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % heute, 08:09:48 · 0 Stk. | |||||
Hannover Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % heute, 08:25:56 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % heute, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,800 EUR · +3,39 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR 0,000 EUR · 0,00 % heute, 17:32:24 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 20:25:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,360 USD | 25,385 USD | 24,955 USD | 25,110 USD | 2.428.149 Stk. | |
25,390 USD | 25,485 USD | 25,035 USD | 25,150 USD | 2.806.684 Stk. | |
25,310 USD | 25,440 USD | 25,210 USD | 25,390 USD | 1.348.930 Stk. | |
25,430 USD | 25,925 USD | 25,325 USD | 25,810 USD | 1.465.764 Stk. | |
25,310 USD | 25,320 USD | 25,000 USD | 25,190 USD | 1.519.916 Stk. | |
25,430 USD | 25,430 USD | 25,115 USD | 25,200 USD | 1.036.221 Stk. | |
24,850 USD | 25,320 USD | 24,730 USD | 25,220 USD | 1.469.086 Stk. | |
25,490 USD | 25,555 USD | 25,255 USD | 25,370 USD | 995.586 Stk. | |
25,500 USD | 25,860 USD | 25,455 USD | 25,750 USD | 1.157.267 Stk. | |
25,300 USD | 25,350 USD | 25,010 USD | 25,010 USD | 1.171.588 Stk. | |
25,045 USD | 25,565 USD | 24,995 USD | 25,070 USD | 1.828.031 Stk. | |
25,660 USD | 26,280 USD | 25,548 USD | 26,070 USD | 3.782.741 Stk. | |
26,320 USD | 26,370 USD | 26,130 USD | 26,220 USD | 1.449.631 Stk. | |
26,540 USD | 26,550 USD | 25,990 USD | 26,010 USD | 2.149.467 Stk. | |
25,600 USD | 25,850 USD | 25,490 USD | 25,660 USD | 1.262.532 Stk. | |
25,320 USD | 25,430 USD | 25,235 USD | 25,380 USD | 1.044.314 Stk. | |
25,370 USD | 25,590 USD | 25,345 USD | 25,490 USD | 1.151.042 Stk. | |
25,920 USD | 25,985 USD | 25,480 USD | 25,520 USD | 1.631.323 Stk. | |
25,790 USD | 25,830 USD | 25,680 USD | 25,720 USD | 1.228.721 Stk. | |
26,170 USD | 26,170 USD | 25,925 USD | 25,980 USD | 1.373.329 Stk. | |
26,060 USD | 26,120 USD | 25,760 USD | 25,910 USD | 1.132.936 Stk. | |
26,460 USD | 26,490 USD | 26,245 USD | 26,400 USD | 1.964.275 Stk. |