Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
850,000 EUR -4,000 EUR · -0,47 % gestern, 15:30:04 · 0 Stk. | ||||||
862,000 EUR -2,000 EUR · -0,23 % heute, 07:32:02 · unbekannt | ||||||
Frankfurt verzögert | 868,000 EUR +12,000 EUR · +1,40 % gestern, 18:06:07 · 1 Stk. | |||||
Nasdaq verzögert | 939,440 USD +14,470 USD · +1,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 868,000 EUR +16,000 EUR · +1,88 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 864,000 EUR +12,000 EUR · +1,41 % gestern, 21:44:06 · 0 Stk. | |||||
London verzögert | 935,980 USD +21,960 USD · +2,40 % 16.05.2024, 16:05:34 · 6 Stk. | |||||
Quotrix Echtzeit | 856,000 EUR +8,000 EUR · +0,94 % gestern, 08:07:21 · 5 Stk. | |||||
Berlin Echtzeit | 852,000 EUR +6,000 EUR · +0,71 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 862,000 EUR +16,000 EUR · +1,89 % gestern, 19:56:09 · 0 Stk. | |||||
München Echtzeit | 854,000 EUR +4,000 EUR · +0,47 % gestern, 08:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 865,000 EUR +12,000 EUR · +1,41 % gestern, 21:53:21 · unbekannt | |||||
LS Exchange Echtzeit | 862,000 EUR -2,000 EUR · -0,23 % heute, 07:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
870,000 USD | 880,000 USD | 862,460 USD | 872,050 USD | 1.143.919 Stk. | |
879,300 USD | 908,060 USD | 875,000 USD | 901,570 USD | 991.302 Stk. | |
913,050 USD | 915,000 USD | 881,970 USD | 892,320 USD | 860.552 Stk. | |
875,000 USD | 911,060 USD | 871,000 USD | 902,510 USD | 1.114.156 Stk. | |
912,270 USD | 926,390 USD | 911,550 USD | 918,970 USD | 865.078 Stk. | |
911,850 USD | 913,250 USD | 901,080 USD | 909,770 USD | 650.763 Stk. | |
896,100 USD | 907,180 USD | 871,220 USD | 872,470 USD | 1.093.044 Stk. | |
871,110 USD | 880,590 USD | 849,140 USD | 852,840 USD | 1.458.201 Stk. | |
875,000 USD | 878,000 USD | 862,350 USD | 870,280 USD | 876.821 Stk. | |
894,590 USD | 904,955 USD | 888,670 USD | 901,630 USD | 1.038.174 Stk. | |
909,200 USD | 918,360 USD | 905,030 USD | 916,920 USD | 641.954 Stk. | |
924,830 USD | 926,380 USD | 907,640 USD | 908,220 USD | 655.004 Stk. | |
904,440 USD | 916,733 USD | 903,320 USD | 911,470 USD | 555.748 Stk. | |
914,700 USD | 918,170 USD | 907,380 USD | 913,540 USD | 755.992 Stk. | |
925,000 USD | 939,000 USD | 925,000 USD | 930,290 USD | 814.077 Stk. | |
927,680 USD | 929,000 USD | 914,260 USD | 917,240 USD | 745.777 Stk. | |
912,900 USD | 916,380 USD | 905,880 USD | 915,030 USD | 592.139 Stk. | |
918,650 USD | 937,420 USD | 910,650 USD | 937,420 USD | 882.999 Stk. | |
936,500 USD | 938,814 USD | 918,940 USD | 919,540 USD | 811.169 Stk. | |
920,800 USD | 930,970 USD | 916,210 USD | 924,970 USD | 703.789 Stk. | |
925,780 USD | 946,720 USD | 925,780 USD | 939,440 USD | 669.308 Stk. |