Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,400 EUR -0,100 EUR · -0,87 % 30.05.2024, 08:07:09 · 0 Stk. |
Nasdaq OTC verzögert | 12,690 USD +0,110 USD · +0,87 % 30.05.2024, 21:49:51 · 200 Stk. |
Düsseldorf Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % 30.05.2024, 19:31:35 · 0 Stk. |
Quotrix Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % 30.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,310 USD | 12,310 USD | 12,150 USD | 12,200 USD | 46.821 Stk. | |
12,191 USD | 12,330 USD | 12,150 USD | 12,330 USD | 13.376 Stk. | |
12,360 USD | 12,450 USD | 12,350 USD | 12,450 USD | 20.320 Stk. | |
12,390 USD | 12,400 USD | 12,320 USD | 12,338 USD | 24.185 Stk. | |
12,515 USD | 12,550 USD | 12,490 USD | 12,550 USD | 19.415 Stk. | |
12,850 USD | 12,880 USD | 12,800 USD | 12,860 USD | 29.706 Stk. | |
12,770 USD | 12,870 USD | 12,730 USD | 12,800 USD | 22.965 Stk. | |
12,920 USD | 12,970 USD | 12,900 USD | 12,960 USD | 18.562 Stk. | |
13,090 USD | 13,130 USD | 13,068 USD | 13,130 USD | 19.114 Stk. | |
13,190 USD | 13,270 USD | 13,110 USD | 13,257 USD | 11.225 Stk. | |
13,250 USD | 13,380 USD | 13,248 USD | 13,380 USD | 13.597 Stk. | |
13,409 USD | 13,409 USD | 13,310 USD | 13,360 USD | 8.935 Stk. | |
13,420 USD | 13,610 USD | 13,420 USD | 13,610 USD | 8.779 Stk. | |
13,470 USD | 13,620 USD | 13,470 USD | 13,620 USD | 9.117 Stk. | |
12,960 USD | 12,960 USD | 12,860 USD | 12,900 USD | 13.901 Stk. | |
12,610 USD | 12,730 USD | 12,610 USD | 12,730 USD | 14.316 Stk. | |
12,620 USD | 12,620 USD | 12,500 USD | 12,540 USD | 63.185 Stk. | |
12,625 USD | 12,630 USD | 12,520 USD | 12,540 USD | 23.869 Stk. | |
12,626 USD | 12,670 USD | 12,580 USD | 12,580 USD | 18.028 Stk. | |
12,760 USD | 12,770 USD | 12,640 USD | 12,680 USD | 19.018 Stk. | |
12,600 USD | 12,639 USD | 12,570 USD | 12,580 USD | 18.589 Stk. | |
12,680 USD | 12,730 USD | 12,640 USD | 12,690 USD | 25.223 Stk. |