Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,590 EUR -1,210 EUR · -3,93 % heute, 15:41:56 · 0 Stk. | ||||||
29,870 EUR -0,130 EUR · -0,43 % heute, 20:27:18 · unbekannt | ||||||
Frankfurt verzögert | 30,470 EUR -0,530 EUR · -1,71 % heute, 08:06:50 · 0 Stk. | |||||
London verzögert | 2.550,000 GBp -110,000 GBp · -4,14 % heute, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 33,420 USD +0,340 USD · +1,03 % 24.05.2024, 16:49:41 · 304 Stk. | |||||
Tradegate Echtzeit | 30,360 EUR -0,050 EUR · -0,16 % heute, 15:42:14 · 80 Stk. | |||||
gettex Echtzeit | 30,000 EUR -0,920 EUR · -2,98 % heute, 20:13:18 · 0 Stk. | |||||
Berlin Echtzeit | 30,470 EUR -0,530 EUR · -1,71 % heute, 08:16:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,810 EUR -0,100 EUR · -0,33 % heute, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 30,440 EUR -0,570 EUR · -1,84 % heute, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 30,440 EUR -0,860 EUR · -2,75 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,165 EUR -0,245 EUR · -0,81 % heute, 20:27:15 · unbekannt | |||||
LS Exchange Echtzeit | 29,870 EUR -0,130 EUR · -0,43 % heute, 20:27:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.666,000 GBp | 2.679,000 GBp | 2.645,000 GBp | 2.656,000 GBp | 881.299 Stk. | |
2.649,000 GBp | 2.651,000 GBp | 2.619,000 GBp | 2.636,000 GBp | 343.362 Stk. | |
2.681,000 GBp | 2.681,000 GBp | 2.642,000 GBp | 2.643,000 GBp | 653.332 Stk. | |
2.656,000 GBp | 2.674,000 GBp | 2.636,000 GBp | 2.671,000 GBp | 489.548 Stk. | |
2.698,000 GBp | 2.713,000 GBp | 2.681,000 GBp | 2.687,000 GBp | 614.398 Stk. | |
2.701,000 GBp | 2.710,000 GBp | 2.692,000 GBp | 2.701,000 GBp | 703.260 Stk. | |
2.703,000 GBp | 2.722,000 GBp | 2.686,000 GBp | 2.686,000 GBp | 595.327 Stk. | |
2.694,000 GBp | 2.713,000 GBp | 2.694,000 GBp | 2.702,000 GBp | 417.268 Stk. | |
2.698,000 GBp | 2.719,000 GBp | 2.687,000 GBp | 2.687,000 GBp | 508.191 Stk. | |
2.687,000 GBp | 2.725,000 GBp | 2.681,000 GBp | 2.719,000 GBp | 471.954 Stk. | |
2.715,000 GBp | 2.715,000 GBp | 2.687,000 GBp | 2.711,000 GBp | 627.196 Stk. | |
2.713,000 GBp | 2.747,358 GBp | 2.713,000 GBp | 2.738,000 GBp | 481.760 Stk. | |
2.740,000 GBp | 2.751,230 GBp | 2.726,000 GBp | 2.730,000 GBp | 580.045 Stk. | |
2.730,000 GBp | 2.740,000 GBp | 2.717,000 GBp | 2.726,000 GBp | 435.874 Stk. | |
2.716,000 GBp | 2.727,000 GBp | 2.705,000 GBp | 2.705,000 GBp | 426.311 Stk. | |
2.682,000 GBp | 2.712,480 GBp | 2.678,000 GBp | 2.688,000 GBp | 533.705 Stk. | |
2.691,000 GBp | 2.714,000 GBp | 2.685,000 GBp | 2.714,000 GBp | 528.551 Stk. | |
2.690,000 GBp | 2.724,000 GBp | 2.690,000 GBp | 2.722,000 GBp | 339.369 Stk. | |
2.717,000 GBp | 2.719,000 GBp | 2.622,500 GBp | 2.641,000 GBp | 490.010 Stk. | |
2.640,000 GBp | 2.671,000 GBp | 2.637,419 GBp | 2.667,000 GBp | 665.463 Stk. | |
2.636,000 GBp | 2.660,000 GBp | 2.636,000 GBp | 2.660,000 GBp | 576.005 Stk. |