AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC.GL.NTS DL 25

WKN
A2JRR4
Land
USA 🇺🇸
ISIN
US00206R4092
Ticker
TBC
• NYSE
24,170 USD
+0,090 USD+0,37 %
Geld
23,620 USD
(100 Stk.)
Brief
25,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,64 %
KGV
11,55
Gewinn pro Aktie
1,91
Vola 30 Tage
16,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,170 USD
+0,090 USD · +0,37 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC.GL.NTS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,670 USD23,850 USD23,670 USD23,810 USD37.393 Stk.
23,780 USD23,950 USD23,732 USD23,810 USD24.223 Stk.
23,730 USD23,928 USD23,730 USD23,850 USD22.018 Stk.
23,960 USD24,190 USD23,917 USD24,160 USD27.333 Stk.
24,160 USD24,280 USD24,060 USD24,210 USD20.739 Stk.
23,980 USD23,980 USD23,750 USD23,910 USD20.283 Stk.
23,920 USD24,010 USD23,700 USD23,700 USD24.616 Stk.
23,870 USD23,900 USD23,720 USD23,900 USD33.523 Stk.
23,900 USD23,900 USD23,570 USD23,840 USD45.777 Stk.
23,890 USD23,960 USD23,750 USD23,790 USD70.138 Stk.
23,780 USD24,010 USD23,760 USD23,880 USD11.183 Stk.
24,020 USD24,270 USD24,010 USD24,090 USD20.875 Stk.
24,140 USD24,320 USD24,080 USD24,300 USD17.009 Stk.
24,340 USD24,450 USD24,220 USD24,300 USD26.902 Stk.
24,190 USD24,370 USD24,010 USD24,090 USD31.355 Stk.
24,040 USD24,150 USD23,940 USD23,970 USD22.718 Stk.
23,970 USD24,095 USD23,840 USD23,900 USD19.936 Stk.
23,920 USD24,249 USD23,900 USD23,910 USD16.667 Stk.
24,030 USD24,120 USD23,790 USD23,790 USD24.236 Stk.
23,930 USD24,106 USD23,930 USD24,000 USD46.071 Stk.
24,020 USD24,160 USD24,000 USD24,080 USD30.186 Stk.
24,110 USD24,170 USD24,010 USD24,170 USD25.557 Stk.
Werbung ausblenden