Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,140 USD -0,140 USD · -0,66 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,900 USD | 21,000 USD | 20,800 USD | 20,860 USD | 80.621 Stk. | |
20,860 USD | 21,050 USD | 20,860 USD | 20,960 USD | 30.855 Stk. | |
20,960 USD | 21,130 USD | 20,960 USD | 21,020 USD | 58.275 Stk. | |
21,040 USD | 21,450 USD | 21,040 USD | 21,410 USD | 77.016 Stk. | |
21,350 USD | 21,590 USD | 21,250 USD | 21,580 USD | 178.880 Stk. | |
21,350 USD | 21,400 USD | 21,074 USD | 21,280 USD | 68.154 Stk. | |
21,320 USD | 21,570 USD | 21,080 USD | 21,100 USD | 87.351 Stk. | |
21,250 USD | 21,250 USD | 21,020 USD | 21,250 USD | 61.386 Stk. | |
21,180 USD | 21,220 USD | 20,670 USD | 20,750 USD | 104.128 Stk. | |
20,950 USD | 21,140 USD | 20,780 USD | 21,010 USD | 90.711 Stk. | |
21,010 USD | 21,270 USD | 20,920 USD | 21,120 USD | 27.708 Stk. | |
21,350 USD | 21,500 USD | 21,238 USD | 21,420 USD | 33.284 Stk. | |
21,420 USD | 21,660 USD | 21,400 USD | 21,600 USD | 42.300 Stk. | |
21,610 USD | 21,690 USD | 21,420 USD | 21,500 USD | 44.572 Stk. | |
21,420 USD | 21,522 USD | 21,120 USD | 21,150 USD | 74.964 Stk. | |
21,170 USD | 21,270 USD | 21,060 USD | 21,060 USD | 41.705 Stk. | |
21,100 USD | 21,249 USD | 20,930 USD | 21,040 USD | 43.286 Stk. | |
21,100 USD | 21,200 USD | 21,030 USD | 21,145 USD | 24.275 Stk. | |
21,170 USD | 21,250 USD | 20,950 USD | 21,060 USD | 69.398 Stk. | |
21,200 USD | 21,350 USD | 21,150 USD | 21,350 USD | 70.023 Stk. | |
21,260 USD | 21,350 USD | 21,150 USD | 21,280 USD | 41.599 Stk. | |
21,210 USD | 21,270 USD | 21,040 USD | 21,140 USD | 63.269 Stk. |