Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,900 USD -0,070 USD · -0,35 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,860 USD | 19,880 USD | 19,630 USD | 19,720 USD | 118.001 Stk. | |
19,800 USD | 20,000 USD | 19,730 USD | 19,830 USD | 71.166 Stk. | |
19,990 USD | 19,990 USD | 19,770 USD | 19,870 USD | 64.582 Stk. | |
19,860 USD | 20,170 USD | 19,860 USD | 20,060 USD | 162.267 Stk. | |
20,060 USD | 20,140 USD | 19,860 USD | 20,050 USD | 95.632 Stk. | |
19,820 USD | 19,950 USD | 19,700 USD | 19,810 USD | 112.551 Stk. | |
19,830 USD | 20,070 USD | 19,640 USD | 19,720 USD | 123.849 Stk. | |
19,890 USD | 19,908 USD | 19,725 USD | 19,790 USD | 61.055 Stk. | |
19,750 USD | 19,780 USD | 19,550 USD | 19,640 USD | 97.637 Stk. | |
19,840 USD | 19,955 USD | 19,640 USD | 19,750 USD | 107.897 Stk. | |
19,760 USD | 19,990 USD | 19,760 USD | 19,830 USD | 50.549 Stk. | |
19,990 USD | 20,180 USD | 19,920 USD | 20,140 USD | 55.318 Stk. | |
20,070 USD | 20,270 USD | 20,051 USD | 20,210 USD | 80.544 Stk. | |
20,270 USD | 20,325 USD | 19,950 USD | 20,060 USD | 81.220 Stk. | |
20,060 USD | 20,099 USD | 19,720 USD | 19,760 USD | 111.866 Stk. | |
19,800 USD | 19,880 USD | 19,740 USD | 19,840 USD | 105.060 Stk. | |
19,840 USD | 19,910 USD | 19,730 USD | 19,840 USD | 56.732 Stk. | |
19,840 USD | 20,000 USD | 19,787 USD | 19,900 USD | 35.330 Stk. | |
19,940 USD | 19,970 USD | 19,590 USD | 19,590 USD | 130.053 Stk. | |
19,760 USD | 19,990 USD | 19,750 USD | 19,920 USD | 116.239 Stk. | |
19,950 USD | 19,988 USD | 19,800 USD | 19,970 USD | 50.114 Stk. | |
19,860 USD | 19,940 USD | 19,825 USD | 19,900 USD | 39.085 Stk. |