Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,935 USD -0,075 USD · -0,33 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,730 USD | 22,820 USD | 22,640 USD | 22,750 USD | 23.875 Stk. | |
22,670 USD | 22,810 USD | 22,670 USD | 22,710 USD | 58.206 Stk. | |
22,720 USD | 22,990 USD | 22,720 USD | 22,970 USD | 54.420 Stk. | |
22,910 USD | 23,010 USD | 22,850 USD | 22,960 USD | 39.289 Stk. | |
22,790 USD | 22,790 USD | 22,440 USD | 22,650 USD | 61.265 Stk. | |
22,650 USD | 22,896 USD | 22,450 USD | 22,510 USD | 47.980 Stk. | |
22,570 USD | 22,730 USD | 22,520 USD | 22,670 USD | 59.294 Stk. | |
22,690 USD | 22,760 USD | 22,400 USD | 22,430 USD | 80.411 Stk. | |
22,610 USD | 22,777 USD | 22,370 USD | 22,640 USD | 78.350 Stk. | |
22,640 USD | 22,830 USD | 22,550 USD | 22,750 USD | 42.800 Stk. | |
22,900 USD | 23,080 USD | 22,830 USD | 23,030 USD | 44.875 Stk. | |
23,100 USD | 23,210 USD | 22,905 USD | 23,210 USD | 35.874 Stk. | |
23,260 USD | 23,380 USD | 23,185 USD | 23,270 USD | 54.863 Stk. | |
23,150 USD | 23,340 USD | 23,000 USD | 23,110 USD | 107.726 Stk. | |
23,161 USD | 23,190 USD | 22,980 USD | 23,030 USD | 34.892 Stk. | |
22,980 USD | 23,008 USD | 22,840 USD | 22,890 USD | 29.254 Stk. | |
22,970 USD | 23,180 USD | 22,910 USD | 22,910 USD | 44.717 Stk. | |
22,990 USD | 23,038 USD | 22,600 USD | 22,600 USD | 52.895 Stk. | |
22,760 USD | 22,980 USD | 22,760 USD | 22,900 USD | 56.941 Stk. | |
22,980 USD | 23,030 USD | 22,859 USD | 23,010 USD | 38.883 Stk. | |
23,020 USD | 23,020 USD | 22,780 USD | 22,935 USD | 33.157 Stk. |