Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 125,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,000 GBp | 124,800 GBp | 121,000 GBp | 124,000 GBp | 169.923 Stk. | |
124,000 GBp | 124,500 GBp | 123,900 GBp | 124,000 GBp | 88.707 Stk. | |
124,000 GBp | 125,000 GBp | 123,800 GBp | 125,000 GBp | 171.676 Stk. | |
125,000 GBp | 125,000 GBp | 124,120 GBp | 125,000 GBp | 44.265 Stk. | |
125,000 GBp | 125,000 GBp | 123,000 GBp | 124,750 GBp | 96.211 Stk. | |
124,750 GBp | 125,000 GBp | 123,400 GBp | 125,000 GBp | 122.477 Stk. | |
125,250 GBp | 125,250 GBp | 123,500 GBp | 125,000 GBp | 42.381 Stk. | |
125,250 GBp | 125,250 GBp | 123,500 GBp | 125,000 GBp | 144.346 Stk. | |
125,250 GBp | 125,250 GBp | 121,000 GBp | 125,000 GBp | 99.084 Stk. | |
125,500 GBp | 126,000 GBp | 124,700 GBp | 125,500 GBp | 148.991 Stk. | |
125,500 GBp | 125,950 GBp | 124,466 GBp | 124,750 GBp | 80.980 Stk. | |
125,000 GBp | 125,468 GBp | 124,750 GBp | 124,750 GBp | 18.772 Stk. | |
125,000 GBp | 125,844 GBp | 124,750 GBp | 124,750 GBp | 51.810 Stk. | |
125,000 GBp | 125,843 GBp | 124,000 GBp | 124,750 GBp | 64.882 Stk. | |
125,000 GBp | 125,500 GBp | 124,750 GBp | 124,750 GBp | 190.278 Stk. | |
125,500 GBp | 125,500 GBp | 124,700 GBp | 124,750 GBp | 77.334 Stk. | |
125,500 GBp | 125,500 GBp | 124,150 GBp | 124,750 GBp | 123.545 Stk. | |
125,000 GBp | 125,000 GBp | 124,155 GBp | 125,000 GBp | 239.003 Stk. | |
125,000 GBp | 125,750 GBp | 124,350 GBp | 125,750 GBp | 89.712 Stk. | |
125,750 GBp | 125,750 GBp | 124,600 GBp | 125,750 GBp | 182.852 Stk. | |
125,750 GBp | 125,750 GBp | 124,625 GBp | 125,750 GBp | 73.101 Stk. |