Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,900 EUR +0,100 EUR · +0,93 % heute, 08:10:47 · 0 Stk. |
Nasdaq OTC verzögert | 12,459 USD +0,029 USD · +0,23 % heute, 20:26:56 · 143 Stk. |
Berlin Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % heute, 20:40:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,540 USD | 12,550 USD | 12,150 USD | 12,400 USD | 102.637 Stk. | |
11,690 USD | 11,730 USD | 11,600 USD | 11,720 USD | 43.802 Stk. | |
11,503 USD | 11,720 USD | 11,450 USD | 11,680 USD | 24.439 Stk. | |
11,620 USD | 11,880 USD | 11,560 USD | 11,560 USD | 19.829 Stk. | |
11,570 USD | 11,610 USD | 11,260 USD | 11,440 USD | 71.052 Stk. | |
11,620 USD | 11,667 USD | 11,490 USD | 11,650 USD | 34.940 Stk. | |
11,620 USD | 11,660 USD | 11,510 USD | 11,510 USD | 31.947 Stk. | |
11,070 USD | 11,660 USD | 11,070 USD | 11,595 USD | 28.945 Stk. | |
11,600 USD | 11,960 USD | 11,600 USD | 11,910 USD | 26.790 Stk. | |
11,840 USD | 12,150 USD | 11,840 USD | 12,020 USD | 33.000 Stk. | |
11,800 USD | 11,950 USD | 11,760 USD | 11,840 USD | 25.727 Stk. | |
11,695 USD | 11,816 USD | 11,450 USD | 11,700 USD | 21.377 Stk. | |
11,795 USD | 11,850 USD | 11,780 USD | 11,845 USD | 19.644 Stk. | |
11,915 USD | 12,100 USD | 11,900 USD | 12,100 USD | 22.798 Stk. | |
12,150 USD | 12,150 USD | 11,810 USD | 11,820 USD | 20.896 Stk. | |
11,600 USD | 12,018 USD | 11,590 USD | 11,933 USD | 43.528 Stk. | |
11,860 USD | 11,970 USD | 11,828 USD | 11,970 USD | 21.394 Stk. | |
11,950 USD | 12,050 USD | 11,780 USD | 12,020 USD | 20.628 Stk. | |
12,020 USD | 12,180 USD | 11,710 USD | 12,040 USD | 15.871 Stk. | |
12,320 USD | 12,320 USD | 12,060 USD | 12,260 USD | 45.538 Stk. | |
12,250 USD | 12,310 USD | 12,210 USD | 12,290 USD | 18.029 Stk. | |
12,340 USD | 12,437 USD | 12,340 USD | 12,430 USD | 11.436 Stk. |