Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,200 EUR -0,106 EUR · -2,46 % gestern, 15:20:42 · 0 Stk. | ||||||
4,248 EUR +0,020 EUR · +0,47 % gestern, 21:50:37 · unbekannt | ||||||
Frankfurt verzögert | 4,216 EUR +0,058 EUR · +1,39 % gestern, 09:18:13 · 0 Stk. | |||||
London verzögert | 370,200 GBp -2,200 GBp · -0,59 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 4,070 USD -0,450 USD · -9,96 % 29.04.2024, 15:39:12 · 1.460 Stk. | |||||
LS Exchange Echtzeit | 4,248 EUR +0,020 EUR · +0,47 % gestern, 21:50:37 · unbekannt | |||||
Tradegate Echtzeit | 4,332 EUR +0,026 EUR · +0,60 % gestern, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 4,288 EUR +0,036 EUR · +0,85 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,292 EUR +0,014 EUR · +0,33 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 4,310 EUR -0,018 EUR · -0,42 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 4,286 EUR +0,034 EUR · +0,80 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 4,306 EUR -0,024 EUR · -0,55 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,326 EUR +0,017 EUR · +0,39 % gestern, 20:38:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
356,000 GBp | 372,200 GBp | 354,968 GBp | 358,400 GBp | 569.781 Stk. | |
350,000 GBp | 358,900 GBp | 347,600 GBp | 356,800 GBp | 174.571 Stk. | |
354,000 GBp | 369,400 GBp | 354,000 GBp | 354,000 GBp | 259.364 Stk. | |
368,000 GBp | 368,000 GBp | 358,200 GBp | 358,200 GBp | 146.481 Stk. | |
357,400 GBp | 365,800 GBp | 344,000 GBp | 347,600 GBp | 350.663 Stk. | |
355,000 GBp | 355,600 GBp | 340,400 GBp | 343,400 GBp | 307.622 Stk. | |
343,800 GBp | 350,336 GBp | 339,000 GBp | 344,000 GBp | 260.117 Stk. | |
340,000 GBp | 344,800 GBp | 334,400 GBp | 340,600 GBp | 299.375 Stk. | |
335,000 GBp | 341,140 GBp | 332,239 GBp | 334,400 GBp | 288.983 Stk. | |
340,000 GBp | 342,600 GBp | 332,200 GBp | 341,200 GBp | 586.593 Stk. | |
344,000 GBp | 356,532 GBp | 340,508 GBp | 349,600 GBp | 594.420 Stk. | |
334,000 GBp | 362,392 GBp | 334,000 GBp | 356,000 GBp | 365.231 Stk. | |
360,000 GBp | 365,800 GBp | 350,200 GBp | 356,800 GBp | 315.097 Stk. | |
350,000 GBp | 361,028 GBp | 348,572 GBp | 355,600 GBp | 225.153 Stk. | |
347,400 GBp | 356,800 GBp | 347,000 GBp | 350,000 GBp | 172.838 Stk. | |
348,000 GBp | 357,942 GBp | 348,000 GBp | 351,200 GBp | 240.657 Stk. | |
352,000 GBp | 357,800 GBp | 347,600 GBp | 351,800 GBp | 180.745 Stk. | |
350,000 GBp | 368,200 GBp | 345,526 GBp | 357,000 GBp | 461.694 Stk. | |
365,000 GBp | 375,000 GBp | 357,966 GBp | 365,800 GBp | 376.233 Stk. | |
367,600 GBp | 380,000 GBp | 364,400 GBp | 372,400 GBp | 507.367 Stk. | |
365,000 GBp | 375,000 GBp | 358,400 GBp | 370,200 GBp | 207.797 Stk. |