Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,780 EUR +0,030 EUR · +1,71 % 31.05.2024, 08:08:00 · 0 Stk. |
NYSE verzögert | 2,220 USD -0,030 USD · -1,33 % 31.05.2024, 22:10:00 · unbekannt |
Berlin Echtzeit | 2,020 EUR -0,080 EUR · -3,81 % 31.05.2024, 20:21:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,440 USD | 2,490 USD | 2,410 USD | 2,430 USD | 17.415 Stk. | |
2,450 USD | 2,450 USD | 2,420 USD | 2,430 USD | 10.453 Stk. | |
2,500 USD | 2,500 USD | 2,431 USD | 2,500 USD | 54.155 Stk. | |
2,430 USD | 2,460 USD | 2,410 USD | 2,420 USD | 6.806 Stk. | |
2,370 USD | 2,370 USD | 2,315 USD | 2,321 USD | 53.582 Stk. | |
2,370 USD | 2,380 USD | 2,320 USD | 2,380 USD | 11.756 Stk. | |
2,390 USD | 2,390 USD | 2,300 USD | 2,320 USD | 24.637 Stk. | |
2,360 USD | 2,360 USD | 2,315 USD | 2,331 USD | 8.719 Stk. | |
2,340 USD | 2,340 USD | 2,315 USD | 2,320 USD | 13.084 Stk. | |
2,360 USD | 2,360 USD | 2,310 USD | 2,311 USD | 10.613 Stk. | |
2,320 USD | 2,358 USD | 2,320 USD | 2,340 USD | 16.116 Stk. | |
2,345 USD | 2,370 USD | 2,345 USD | 2,360 USD | 8.828 Stk. | |
2,390 USD | 2,390 USD | 2,340 USD | 2,355 USD | 4.485 Stk. | |
2,350 USD | 2,350 USD | 2,298 USD | 2,300 USD | 15.983 Stk. | |
2,330 USD | 2,330 USD | 2,260 USD | 2,305 USD | 43.007 Stk. | |
2,270 USD | 2,300 USD | 2,260 USD | 2,300 USD | 23.828 Stk. | |
2,320 USD | 2,320 USD | 2,250 USD | 2,260 USD | 35.849 Stk. | |
2,250 USD | 2,250 USD | 2,200 USD | 2,210 USD | 24.029 Stk. | |
2,400 USD | 2,400 USD | 2,240 USD | 2,250 USD | 11.342 Stk. | |
2,230 USD | 2,230 USD | 2,190 USD | 2,220 USD | 24.274 Stk. |