Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR +0,200 EUR · +0,63 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
32,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,400 EUR · -1,22 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 35,460 USD -0,110 USD · -0,31 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % 31.05.2024, 21:58:38 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,780 USD | 33,990 USD | 33,650 USD | 33,930 USD | 155.540 Stk. | |
34,170 USD | 34,425 USD | 33,970 USD | 34,270 USD | 215.575 Stk. | |
34,500 USD | 34,820 USD | 34,020 USD | 34,030 USD | 372.069 Stk. | |
33,860 USD | 34,180 USD | 33,800 USD | 34,090 USD | 213.245 Stk. | |
34,020 USD | 34,290 USD | 33,810 USD | 34,070 USD | 211.723 Stk. | |
34,450 USD | 34,680 USD | 34,165 USD | 34,220 USD | 206.180 Stk. | |
34,440 USD | 35,240 USD | 34,440 USD | 34,650 USD | 141.302 Stk. | |
34,790 USD | 35,149 USD | 34,460 USD | 35,080 USD | 176.257 Stk. | |
35,390 USD | 35,925 USD | 35,220 USD | 35,660 USD | 323.793 Stk. | |
35,640 USD | 35,990 USD | 35,480 USD | 35,900 USD | 174.146 Stk. | |
36,010 USD | 36,570 USD | 35,910 USD | 36,330 USD | 298.508 Stk. | |
36,350 USD | 37,335 USD | 36,350 USD | 37,310 USD | 340.848 Stk. | |
37,250 USD | 37,850 USD | 37,200 USD | 37,270 USD | 208.217 Stk. | |
37,160 USD | 37,210 USD | 35,880 USD | 35,940 USD | 247.010 Stk. | |
35,970 USD | 36,330 USD | 35,630 USD | 35,890 USD | 171.918 Stk. | |
36,130 USD | 36,130 USD | 35,170 USD | 35,300 USD | 176.544 Stk. | |
35,640 USD | 36,210 USD | 35,590 USD | 35,860 USD | 187.044 Stk. | |
35,510 USD | 35,510 USD | 34,688 USD | 35,030 USD | 346.005 Stk. | |
35,170 USD | 35,800 USD | 34,860 USD | 35,570 USD | 189.486 Stk. | |
35,530 USD | 35,600 USD | 35,110 USD | 35,460 USD | 282.991 Stk. |