AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK AMERICA DEP.PFD S.GG

WKN
A2JLUF
Ticker
BAC.PRB
ISIN
US0605052291
• NYSE
25,090 USD
-0,060 USD-0,24 %
Geld
24,920 USD
(200 Stk.)
Brief
25,280 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,090 USD
-0,060 USD · -0,24 %
17.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.GG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,900 USD25,020 USD24,880 USD24,980 USD44.566 Stk.
24,990 USD25,140 USD24,990 USD25,140 USD36.697 Stk.
25,140 USD25,380 USD25,140 USD25,350 USD70.030 Stk.
25,310 USD25,370 USD25,240 USD25,330 USD39.584 Stk.
25,220 USD25,220 USD25,080 USD25,180 USD41.803 Stk.
25,230 USD25,290 USD25,100 USD25,210 USD47.913 Stk.
25,150 USD25,270 USD25,150 USD25,270 USD47.394 Stk.
24,960 USD24,960 USD24,630 USD24,630 USD117.303 Stk.
24,740 USD24,987 USD24,700 USD24,940 USD127.007 Stk.
24,950 USD25,070 USD24,864 USD25,010 USD51.882 Stk.
25,070 USD25,141 USD25,030 USD25,080 USD36.740 Stk.
25,080 USD25,180 USD25,050 USD25,155 USD65.604 Stk.
25,140 USD25,140 USD24,901 USD24,940 USD159.658 Stk.
24,940 USD24,981 USD24,817 USD24,850 USD96.106 Stk.
24,850 USD24,930 USD24,810 USD24,870 USD68.181 Stk.
24,920 USD24,970 USD24,850 USD24,970 USD36.968 Stk.
25,030 USD25,060 USD24,913 USD25,050 USD32.118 Stk.
25,060 USD25,100 USD24,840 USD24,960 USD130.165 Stk.
25,030 USD25,100 USD25,030 USD25,070 USD51.816 Stk.
25,180 USD25,180 USD25,050 USD25,150 USD82.127 Stk.
25,140 USD25,140 USD25,010 USD25,090 USD41.638 Stk.
Werbung ausblenden