Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 192,000 USD +24,000 USD · +14,29 % 16.05.2024, 21:44:08 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
240,000 USD | 240,000 USD | 240,000 USD | 240,000 USD | 2 Stk. | |
230,000 USD | 230,000 USD | 230,000 USD | 230,000 USD | 2 Stk. | |
192,000 USD | 220,000 USD | 175,000 USD | 220,000 USD | 78 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 1 Stk. | |
183,000 USD | 183,000 USD | 183,000 USD | 183,000 USD | 5 Stk. | |
191,000 USD | 219,000 USD | 191,000 USD | 219,000 USD | 6 Stk. | |
200,000 USD | 200,200 USD | 180,000 USD | 200,050 USD | 67 Stk. | |
200,100 USD | 213,990 USD | 200,100 USD | 213,990 USD | 5 Stk. | |
200,000 USD | 200,000 USD | 189,000 USD | 189,000 USD | 4 Stk. | |
183,000 USD | 200,000 USD | 181,520 USD | 200,000 USD | 6 Stk. | |
200,000 USD | 200,000 USD | 186,000 USD | 200,000 USD | 5 Stk. | |
175,000 USD | 200,000 USD | 170,100 USD | 200,000 USD | 18 Stk. | |
177,600 USD | 177,600 USD | 152,000 USD | 168,000 USD | 3 Stk. | |
177,600 USD | 192,000 USD | 175,000 USD | 192,000 USD | 5 Stk. |