Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,900 CNY -0,080 CNY · -1,15 % 31.05.2024, 09:00:05 · 4.737.003 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,010 CNY | 7,090 CNY | 6,940 CNY | 6,970 CNY | 89.014.314 Stk. | |
6,980 CNY | 6,980 CNY | 6,820 CNY | 6,860 CNY | 88.738.632 Stk. | |
6,840 CNY | 6,880 CNY | 6,780 CNY | 6,840 CNY | 61.148.967 Stk. | |
6,840 CNY | 6,960 CNY | 6,840 CNY | 6,950 CNY | 67.009.996 Stk. | |
6,950 CNY | 7,050 CNY | 6,930 CNY | 7,030 CNY | 68.275.355 Stk. | |
7,030 CNY | 7,120 CNY | 6,950 CNY | 7,100 CNY | 76.513.875 Stk. | |
7,080 CNY | 7,100 CNY | 6,950 CNY | 6,950 CNY | 70.038.149 Stk. | |
6,940 CNY | 6,980 CNY | 6,870 CNY | 6,920 CNY | 53.911.161 Stk. | |
6,920 CNY | 7,030 CNY | 6,900 CNY | 7,000 CNY | 78.632.119 Stk. | |
7,000 CNY | 7,030 CNY | 6,890 CNY | 7,020 CNY | 64.452.662 Stk. | |
7,010 CNY | 7,080 CNY | 6,930 CNY | 7,010 CNY | 99.993.556 Stk. | |
7,000 CNY | 7,080 CNY | 6,950 CNY | 7,000 CNY | 87.704.899 Stk. | |
7,000 CNY | 7,180 CNY | 6,990 CNY | 7,090 CNY | 103.890.117 Stk. | |
7,060 CNY | 7,070 CNY | 6,950 CNY | 6,960 CNY | 77.336.843 Stk. | |
6,930 CNY | 7,000 CNY | 6,900 CNY | 6,910 CNY | 47.597.255 Stk. | |
6,930 CNY | 7,020 CNY | 6,910 CNY | 6,990 CNY | 56.715.687 Stk. | |
7,000 CNY | 7,080 CNY | 6,950 CNY | 6,990 CNY | 61.414.882 Stk. | |
6,960 CNY | 7,040 CNY | 6,910 CNY | 6,990 CNY | 48.018.615 Stk. | |
7,090 CNY | 7,180 CNY | 6,960 CNY | 6,980 CNY | 117.118.247 Stk. | |
6,970 CNY | 7,030 CNY | 6,900 CNY | 6,900 CNY | 73.920.526 Stk. |