Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,390 EUR +0,030 EUR · +1,27 % 06.05.2024, 16:14:23 · 0 Stk. | ||||||
2,384 EUR +0,020 EUR · +0,85 % 06.05.2024, 22:49:40 · unbekannt | ||||||
Frankfurt verzögert | 2,410 EUR +0,061 EUR · +2,60 % 06.05.2024, 17:39:33 · 500 Stk. | |||||
Xetra verzögert | 2,397 EUR +0,028 EUR · +1,18 % 06.05.2024, 17:35:36 · 420 Stk. | |||||
London verzögert | 202,350 GBp +1,350 GBp · +0,67 % 03.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 2,505 USD +0,105 USD · +4,38 % 06.05.2024, 21:19:35 · 12.184 Stk. | |||||
Tradegate Echtzeit | 2,400 EUR +0,031 EUR · +1,31 % 06.05.2024, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 2,384 EUR +0,023 EUR · +0,97 % 06.05.2024, 22:49:40 · unbekannt | |||||
gettex Echtzeit | 2,400 EUR +0,032 EUR · +1,35 % 06.05.2024, 21:43:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,366 EUR -0,011 EUR · -0,46 % 06.05.2024, 08:01:23 · 700 Stk. | |||||
München Echtzeit | 2,366 EUR -0,015 EUR · -0,63 % 06.05.2024, 19:14:32 · 10 Stk. | |||||
Berlin Echtzeit | 2,399 EUR +0,026 EUR · +1,10 % 06.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,387 EUR +0,029 EUR · +1,23 % 06.05.2024, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 2,270 EUR +0,010 EUR · +0,44 % 06.05.2024, 08:02:18 · 0 Stk. | |||||
Hannover Echtzeit | 2,270 EUR -0,097 EUR · -4,10 % 06.05.2024, 08:02:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,397 EUR +0,026 EUR · +1,10 % 06.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,320 GBp | 193,680 GBp | 188,300 GBp | 193,180 GBp | 32.930.027 Stk. | |
192,440 GBp | 193,380 GBp | 188,900 GBp | 188,900 GBp | 36.138.523 Stk. | |
189,940 GBp | 190,940 GBp | 187,400 GBp | 189,480 GBp | 44.439.060 Stk. | |
186,920 GBp | 188,933 GBp | 182,560 GBp | 183,640 GBp | 63.601.385 Stk. | |
185,140 GBp | 186,714 GBp | 182,460 GBp | 182,860 GBp | 57.255.730 Stk. | |
183,800 GBp | 185,000 GBp | 182,200 GBp | 183,140 GBp | 38.144.497 Stk. | |
178,940 GBp | 180,480 GBp | 176,240 GBp | 178,480 GBp | 53.049.078 Stk. | |
177,780 GBp | 181,100 GBp | 177,410 GBp | 179,940 GBp | 37.511.587 Stk. | |
181,300 GBp | 183,980 GBp | 181,140 GBp | 183,980 GBp | 31.339.684 Stk. | |
182,280 GBp | 185,900 GBp | 181,500 GBp | 185,840 GBp | 44.243.055 Stk. | |
188,160 GBp | 190,040 GBp | 186,840 GBp | 189,180 GBp | 39.198.821 Stk. | |
191,240 GBp | 193,580 GBp | 190,480 GBp | 192,240 GBp | 45.764.929 Stk. | |
192,560 GBp | 193,440 GBp | 190,240 GBp | 191,140 GBp | 54.836.464 Stk. | |
195,960 GBp | 206,700 GBp | 194,000 GBp | 204,000 GBp | 107.234.978 Stk. | |
202,000 GBp | 205,000 GBp | 199,194 GBp | 204,350 GBp | 54.534.803 Stk. | |
204,000 GBp | 207,500 GBp | 202,700 GBp | 203,650 GBp | 39.742.352 Stk. | |
202,650 GBp | 206,050 GBp | 202,600 GBp | 202,700 GBp | 36.293.543 Stk. | |
200,750 GBp | 205,280 GBp | 198,840 GBp | 203,450 GBp | 14.017.908 Stk. | |
204,850 GBp | 205,666 GBp | 200,800 GBp | 201,000 GBp | 41.288.331 Stk. | |
202,500 GBp | 203,400 GBp | 199,580 GBp | 202,350 GBp | 44.756.944 Stk. |