Aktie • Finanzdienstleistungen
Alle Kurse zu BB Biotech
- WKN
- A0NFN3
- ISIN
- CH0038389992
- Land
- Schweiz 🇨🇭
- Ticker
- BION • BBZA
- WKN
- A0NFN3
- Land
- Schweiz 🇨🇭
- ISIN
- CH0038389992
- Ticker
- BION • BBZA
•
41,700 CHF
-0,050 CHF-0,12 %
Geld
41,700 CHF
(854 Stk.)
Brief
41,750 CHF
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 42,050 EUR +0,400 EUR · +0,96 % gestern, 19:34:17 · 10 Stk. | |||||
Frankfurt verzögert | 42,000 EUR -0,950 EUR · -2,21 % gestern, 19:08:49 · 100 Stk. | |||||
Xetra verzögert | 42,250 EUR -0,100 EUR · -0,24 % gestern, 17:35:37 · 49 Stk. | |||||
Swiss Exchange verzögert | 41,700 CHF -0,050 CHF · -0,12 % gestern, 17:30:02 · 23 Stk. | |||||
London Trade Rep. verzögert | 41,875 CHF +0,200 CHF · +0,48 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 47,800 USD +1,300 USD · +2,80 % 16.05.2024, 15:30:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 42,250 EUR -0,100 EUR · -0,24 % gestern, 17:35:37 · unbekannt | |||||
Times & Sales
Historische Kurse zu BB Biotech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,850 CHF | 41,850 CHF | 41,100 CHF | 41,750 CHF | 60.526 Stk. | |
| 41,300 CHF | 41,550 CHF | 40,650 CHF | 41,400 CHF | 62.131 Stk. | |
| 41,000 CHF | 41,550 CHF | 40,800 CHF | 41,200 CHF | 62.908 Stk. | |
| 41,200 CHF | 41,600 CHF | 40,850 CHF | 41,600 CHF | 113.209 Stk. | |
| 41,500 CHF | 41,600 CHF | 41,200 CHF | 41,450 CHF | 57.148 Stk. | |
| 41,100 CHF | 41,200 CHF | 40,200 CHF | 40,550 CHF | 59.272 Stk. | |
| 40,700 CHF | 40,750 CHF | 40,200 CHF | 40,450 CHF | 50.785 Stk. | |
| 40,450 CHF | 41,250 CHF | 40,450 CHF | 41,250 CHF | 58.436 Stk. | |
| 41,300 CHF | 41,500 CHF | 40,900 CHF | 41,350 CHF | 55.472 Stk. | |
| 41,550 CHF | 42,200 CHF | 41,550 CHF | 42,200 CHF | 73.386 Stk. | |
| 42,500 CHF | 42,750 CHF | 42,000 CHF | 42,200 CHF | 62.746 Stk. | |
| 42,500 CHF | 42,700 CHF | 41,850 CHF | 42,150 CHF | 66.729 Stk. | |
| 42,400 CHF | 42,950 CHF | 42,100 CHF | 42,450 CHF | 68.811 Stk. | |
| 42,400 CHF | 42,800 CHF | 42,400 CHF | 42,600 CHF | 39.571 Stk. | |
| 42,450 CHF | 42,450 CHF | 40,850 CHF | 40,950 CHF | 119.714 Stk. | |
| 40,900 CHF | 41,300 CHF | 40,000 CHF | 41,100 CHF | 129.291 Stk. | |
| 41,150 CHF | 41,950 CHF | 41,050 CHF | 41,500 CHF | 87.998 Stk. | |
| 41,400 CHF | 41,800 CHF | 40,800 CHF | 41,800 CHF | 56.054 Stk. | |
| 41,900 CHF | 42,000 CHF | 41,550 CHF | 41,750 CHF | 54.270 Stk. | |
| 41,800 CHF | 42,150 CHF | 41,650 CHF | 41,700 CHF | 55.861 Stk. |